Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.90 / -4.79%	19.40	19.40	17.90	17.90	17.90	12.53	13,500
11/10/2010	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	13.16	1,500
11/9/2010	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	13.09	12,500
11/8/2010	-0.20 / -1.04%	20.20	20.20	19.00	19.00	19.00	13.30	11,500
11/5/2010	+0.60 / +3.23%	19.90	20.00	19.10	19.20	19.20	13.44	14,500
11/4/2010	+0.10 / +0.54%	19.40	19.40	18.60	18.60	18.60	13.02	22,400
11/3/2010	-0.60 / -3.14%	19.70	19.70	18.50	18.50	18.50	12.95	13,400
11/2/2010	+0.50 / +2.69%	19.70	19.70	18.60	19.10	19.10	13.37	13,100
11/1/2010	-1.00 / -5.10%	19.00	19.00	18.60	18.60	18.60	13.02	12,000
10/29/2010	+0.50 / +2.62%	20.00	20.00	19.60	19.60	19.60	13.72	3,600
10/28/2010	-0.70 / -3.54%	20.40	20.40	19.10	19.10	19.10	13.37	14,700
10/27/2010	-1.30 / -6.16%	20.00	21.90	19.80	19.80	19.80	13.86	13,200
10/26/2010	+0.80 / +3.94%	20.50	21.10	20.50	21.10	21.10	14.77	32,100
10/25/2010	+1.30 / +6.84%	19.20	20.70	18.30	20.30	20.30	14.21	53,900
10/22/2010	0.00 / 0.00%	19.60	19.60	18.40	19.00	19.00	13.30	17,500
10/21/2010	+0.30 / +1.60%	19.60	19.60	19.00	19.00	19.00	13.30	14,400
10/20/2010	-1.30 / -6.50%	19.10	19.10	18.70	18.70	18.70	13.09	37,900
10/19/2010	-1.40 / -6.54%	21.50	21.50	20.00	20.00	20.00	14.00	36,700
10/18/2010	-0.60 / -2.73%	22.40	22.40	21.40	21.40	21.40	14.98	7,000
10/15/2010	+0.10 / +0.46%	22.20	22.20	21.60	22.00	22.00	15.40	6,000
10/14/2010	-0.10 / -0.45%	22.90	22.90	21.90	21.90	21.90	15.33	15,600
10/13/2010	+0.30 / +1.38%	23.00	23.00	21.80	22.00	22.00	15.40	11,400
10/12/2010	-1.00 / -4.41%	23.20	23.20	21.60	21.70	21.70	15.19	8,100
10/11/2010	+0.70 / +3.18%	23.20	23.20	22.00	22.70	22.70	15.89	12,200
10/8/2010	-0.70 / -3.08%	23.00	23.20	22.00	22.00	22.00	15.40	36,900
10/7/2010	-0.50 / -2.16%	23.20	24.20	22.60	22.70	22.70	15.89	22,400
10/6/2010	+0.90 / +4.04%	23.10	23.20	22.00	23.20	23.20	16.24	66,800
10/5/2010	+1.00 / +4.69%	21.50	22.40	21.20	22.30	22.30	15.61	25,900
10/4/2010	-1.30 / -5.75%	24.00	24.10	21.30	21.30	21.30	14.91	36,600
10/1/2010	-0.40 / -1.74%	22.70	23.00	22.50	22.60	22.60	15.82	34,900

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020