|
Closing price on 10/8/2008
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
7,700 |
| Split-adjusted Price |
10.58 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2008
|
-0.60 / -3.23%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.00
|
10.58
|
7,700
|
|
|
10/7/2008
|
-1.90 / -9.27%
|
18.60
|
19.00
|
18.60
|
18.60
|
18.60
|
10.93
|
39,800
|
|
|
10/6/2008
|
+1.20 / +6.22%
|
20.60
|
20.60
|
18.70
|
20.50
|
20.50
|
12.05
|
25,300
|
|
|
10/3/2008
|
+0.30 / +1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
11.34
|
33,400
|
|
|
10/2/2008
|
+1.00 / +5.56%
|
18.00
|
19.00
|
17.60
|
19.00
|
19.00
|
11.17
|
2,800
|
|
|
10/1/2008
|
-1.30 / -6.74%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
10.58
|
23,200
|
|
|
9/30/2008
|
-1.40 / -6.76%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
11.34
|
100
|
|
|
9/29/2008
|
+1.10 / +5.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.17
|
0
|
|
|
9/26/2008
|
-0.40 / -2.00%
|
20.90
|
20.90
|
19.60
|
19.60
|
19.60
|
11.52
|
5,000
|
|
|
9/25/2008
|
+0.80 / +4.17%
|
19.90
|
20.00
|
18.50
|
20.00
|
20.00
|
11.75
|
11,300
|
|
|
9/24/2008
|
-1.30 / -6.34%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.28
|
2,100
|
|
|
9/23/2008
|
-0.20 / -0.97%
|
20.50
|
21.00
|
19.30
|
20.50
|
20.50
|
12.05
|
7,300
|
|
|
9/22/2008
|
+1.30 / +6.70%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.17
|
2,000
|
|
|
9/19/2008
|
+1.20 / +6.59%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.40
|
11.40
|
4,000
|
|
|
9/18/2008
|
-1.20 / -6.19%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.70
|
1,000
|
|
|
9/17/2008
|
-1.40 / -6.73%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.40
|
11.40
|
9,400
|
|
|
9/16/2008
|
+1.10 / +5.58%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.80
|
12.22
|
16,900
|
|
|
9/15/2008
|
-1.40 / -6.64%
|
21.10
|
22.50
|
19.70
|
19.70
|
19.70
|
11.58
|
23,600
|
|
|
9/12/2008
|
-1.50 / -6.64%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
12.40
|
7,600
|
|
|
9/11/2008
|
-1.10 / -4.64%
|
22.60
|
22.80
|
22.60
|
22.60
|
22.60
|
13.28
|
13,400
|
|
|
9/10/2008
|
-0.30 / -1.25%
|
25.40
|
25.80
|
23.70
|
23.70
|
23.70
|
13.93
|
18,400
|
|
|
9/9/2008
|
-1.00 / -4.00%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.00
|
14.11
|
13,300
|
|
|
9/8/2008
|
+1.50 / +6.38%
|
25.10
|
25.10
|
22.10
|
25.00
|
25.00
|
14.69
|
42,200
|
|
|
9/5/2008
|
+1.40 / +6.33%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.81
|
31,800
|
|
|
9/4/2008
|
+1.40 / +6.76%
|
22.10
|
22.10
|
20.70
|
22.10
|
22.10
|
12.99
|
51,700
|
|
|
9/3/2008
|
+0.40 / +1.97%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.17
|
1,400
|
|
|
8/29/2008
|
+0.40 / +2.01%
|
18.90
|
21.00
|
18.90
|
20.30
|
20.30
|
11.93
|
31,200
|
|
|
8/28/2008
|
-1.10 / -5.24%
|
22.00
|
22.00
|
19.90
|
19.90
|
19.90
|
11.70
|
4,000
|
|
|
8/27/2008
|
+1.00 / +5.00%
|
21.40
|
21.40
|
20.10
|
21.00
|
21.00
|
12.34
|
72,000
|
|
|
8/26/2008
|
+1.10 / +5.82%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.75
|
6,700
|
|
|