|
Closing price on 10/7/2024
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
2.90 |
| Volume |
5,800 |
| Split-adjusted Price |
3.70 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2024
|
+0.40 / +12.12%
|
3.70
|
3.70
|
2.90
|
3.70
|
3.70
|
3.70
|
5,800
|
|
|
10/4/2024
|
+0.40 / +13.79%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.30
|
3.30
|
16,500
|
|
|
10/3/2024
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
19,800
|
|
|
10/2/2024
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
16,500
|
|
|
10/1/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
200
|
|
|
9/30/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
1,500
|
|
|
9/27/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
9/26/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
9/25/2024
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
9/24/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
9/23/2024
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
9/20/2024
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
9/19/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.20
|
2.30
|
7,400
|
|
|
9/18/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
700
|
|
|
9/17/2024
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
9/16/2024
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
3,000
|
|
|
9/13/2024
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,200
|
|
|
9/12/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
9/10/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
9/9/2024
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
200
|
|
|
9/6/2024
|
-0.30 / -12.50%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
1,300
|
|
|
9/5/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
400
|
|
|
9/4/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
8/30/2024
|
-0.20 / -8.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
500
|
|
|
8/29/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.50
|
2.30
|
1,200
|
|
|
8/28/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
3,100
|
|
|
8/27/2024
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
1,300
|
|
|
8/26/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
8/23/2024
|
0.00 / 0.00%
|
2.30
|
2.80
|
2.30
|
2.60
|
2.40
|
2.60
|
2,400
|
|
|