Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2011	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.73	0
10/10/2011	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.73	0
10/7/2011	+0.40 / +4.30%	9.90	9.90	9.70	9.70	9.70	7.73	600
10/6/2011	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	7.41	100
10/5/2011	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	6.93	100
10/4/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.53	0
10/3/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.53	0
9/30/2011	-0.60 / -6.82%	8.20	8.20	8.20	8.20	8.20	6.53	1,000
9/29/2011	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.01	0
9/28/2011	-0.60 / -6.38%	8.90	8.90	8.80	8.80	8.80	7.01	1,900
9/27/2011	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	7.49	2,000
9/26/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.57	0
9/23/2011	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	7.57	2,500
9/22/2011	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	7.81	1,700
9/21/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.97	0
9/20/2011	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	7.97	100
9/19/2011	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	7.57	600
9/16/2011	-0.50 / -5.26%	10.00	10.00	8.90	9.00	9.00	7.17	2,900
9/15/2011	-0.50 / -5.00%	9.60	9.60	9.50	9.50	9.50	7.57	3,500
9/14/2011	-0.20 / -1.96%	10.90	10.90	10.00	10.00	10.00	7.97	11,100
9/13/2011	+0.50 / +5.15%	10.00	10.20	10.00	10.20	10.20	8.13	5,300
9/12/2011	+0.30 / +3.19%	9.50	9.70	9.50	9.70	9.70	7.73	1,700
9/9/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.49	2,000
9/8/2011	-0.50 / -5.05%	9.30	9.50	9.30	9.40	9.40	7.49	3,700
9/7/2011	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	7.89	100
9/6/2011	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.50	7.57	1,000
9/5/2011	-0.30 / -3.23%	9.80	9.80	9.00	9.00	9.00	7.17	300
9/1/2011	-0.70 / -7.00%	9.30	9.40	9.30	9.30	9.30	7.41	9,700
8/31/2011	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	7.97	100
8/30/2011	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	7.73	2,700

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020