Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2009	-1.20 / -4.82%	24.70	24.70	23.70	23.70	23.70	15.52	44,800
9/30/2009	-0.80 / -3.11%	25.50	25.50	24.30	24.90	24.90	16.31	33,900
9/29/2009	+0.30 / +1.18%	25.90	26.00	25.10	25.70	25.70	16.83	31,400
9/28/2009	+0.10 / +0.40%	25.00	25.40	24.80	25.40	25.40	16.64	57,300
9/25/2009	+0.30 / +1.20%	24.50	25.30	24.50	25.30	25.30	16.57	24,000
9/24/2009	-0.10 / -0.40%	26.20	26.20	24.50	25.00	25.00	16.38	16,200
9/23/2009	+0.40 / +1.62%	25.80	26.30	25.10	25.10	25.10	16.44	97,700
9/22/2009	+0.90 / +3.78%	24.40	25.00	24.20	24.70	24.70	16.18	68,600
9/21/2009	+1.10 / +4.85%	23.00	24.20	23.00	23.80	23.80	15.59	100,300
9/18/2009	-0.30 / -1.30%	22.90	23.00	22.40	22.70	22.70	14.87	16,100
9/17/2009	+0.20 / +0.88%	23.00	23.10	22.10	23.00	23.00	15.07	51,800
9/16/2009	+1.10 / +5.07%	22.40	22.80	22.10	22.80	22.80	14.94	87,100
9/15/2009	+0.40 / +1.88%	21.20	22.00	20.70	21.70	21.70	14.21	60,100
9/14/2009	+0.60 / +2.90%	20.00	21.40	20.00	21.30	21.30	13.95	77,400
9/11/2009	+0.40 / +1.97%	20.70	21.00	20.10	20.70	20.70	13.56	47,200
9/10/2009	+0.40 / +2.01%	20.00	20.50	19.90	20.30	20.30	13.30	27,400
9/9/2009	-0.30 / -1.49%	20.70	20.70	19.70	19.90	19.90	13.04	13,900
9/8/2009	+0.90 / +4.66%	20.00	20.20	19.90	20.20	20.20	13.23	31,200
9/7/2009	0.00 / 0.00%	19.20	19.50	18.50	19.30	19.30	12.64	43,100
9/4/2009	-0.70 / -3.50%	20.20	21.00	19.30	19.30	19.30	12.64	28,600
9/3/2009	-1.60 / -7.41%	21.00	21.00	20.00	20.00	20.00	13.10	32,700
9/1/2009	+1.40 / +6.93%	21.60	21.60	20.30	21.60	21.60	14.15	42,800
8/31/2009	+1.10 / +5.76%	19.50	20.20	19.50	20.20	20.20	13.23	51,600
8/28/2009	+0.40 / +2.14%	18.90	19.20	18.50	19.10	19.10	12.51	29,100
8/27/2009	+0.40 / +2.19%	18.40	19.00	18.30	18.70	18.70	12.25	16,500
8/26/2009	0.00 / 0.00%	18.40	18.50	18.10	18.30	18.30	11.99	13,500
8/25/2009	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.30	11.99	14,800
8/24/2009	+0.10 / +0.55%	18.80	18.80	18.20	18.30	18.30	11.99	21,900
8/21/2009	+0.40 / +2.25%	18.20	18.90	18.20	18.20	18.20	11.92	55,400
8/20/2009	+0.10 / +0.56%	17.80	17.80	17.40	17.80	17.80	11.66	17,100

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020