Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	0.00 / 0.00%	18.00	18.00	17.60	18.00	18.00	12.60	14,100
12/31/2010	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	12.60	500
12/30/2010	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	12.25	3,000
12/29/2010	+0.60 / +3.41%	18.60	18.80	18.20	18.20	18.20	12.74	3,900
12/28/2010	+0.30 / +1.73%	17.40	17.90	17.40	17.60	17.60	12.32	4,800
12/27/2010	-0.60 / -3.35%	17.50	17.80	17.30	17.30	17.30	12.11	5,800
12/24/2010	-0.10 / -0.56%	17.00	18.00	17.00	17.90	17.90	12.53	4,500
12/23/2010	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	12.60	0
12/22/2010	-0.50 / -2.73%	18.40	18.40	17.80	17.80	17.80	12.46	23,600
12/21/2010	+0.70 / +3.98%	17.90	18.30	17.80	18.30	18.30	12.81	22,300
12/20/2010	-0.30 / -1.68%	17.60	18.50	17.60	17.60	17.60	12.32	13,200
12/17/2010	+0.40 / +2.29%	17.30	18.30	17.20	17.90	17.90	12.53	19,100
12/16/2010	-0.60 / -3.31%	18.70	18.70	17.40	17.50	17.50	12.25	2,400
12/15/2010	-0.10 / -0.55%	18.50	18.50	18.10	18.10	18.10	12.67	9,400
12/14/2010	-1.20 / -6.19%	19.50	19.50	18.00	18.20	18.20	12.74	16,100
12/13/2010	+0.80 / +4.30%	19.40	19.40	19.00	19.40	19.40	13.58	35,700
12/10/2010	+0.60 / +3.33%	17.30	18.60	17.30	18.60	18.60	13.02	41,100
12/9/2010	+0.50 / +2.86%	16.50	18.00	16.50	18.00	18.00	12.60	14,500
12/8/2010	-1.10 / -5.91%	17.70	17.80	17.50	17.50	17.50	12.25	26,200
12/7/2010	-0.60 / -3.13%	19.00	19.10	18.60	18.60	18.60	13.02	41,300
12/6/2010	+0.30 / +1.59%	18.90	20.20	18.90	19.20	19.20	13.44	34,600
12/3/2010	+0.80 / +4.42%	18.50	18.90	18.50	18.90	18.90	13.23	53,200
12/2/2010	+1.00 / +5.85%	18.00	18.10	16.90	18.10	18.10	12.67	26,400
12/1/2010	-0.90 / -5.00%	18.00	18.20	16.80	17.10	17.10	11.97	23,700
11/30/2010	+0.50 / +2.86%	17.90	18.10	17.80	18.00	18.00	12.60	62,900
11/29/2010	+1.00 / +6.06%	16.20	17.50	16.00	17.50	17.50	12.25	23,100
11/26/2010	+0.20 / +1.23%	16.30	16.80	16.00	16.50	16.50	11.55	11,900
11/25/2010	+1.30 / +8.67%	15.60	16.30	15.50	16.30	16.30	11.41	50,900
11/24/2010	-0.60 / -3.85%	15.30	15.60	15.00	15.00	15.00	10.50	25,200
11/23/2010	+0.50 / +3.31%	15.10	15.70	15.00	15.60	15.60	10.92	23,000

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020