|
Closing price on 1/21/2011
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
4,600 |
| Split-adjusted Price |
11.55 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2011
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.50
|
11.55
|
4,600
|
|
|
1/20/2011
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
11.69
|
10,200
|
|
|
1/19/2011
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.62
|
5,100
|
|
|
1/18/2011
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.70
|
11.69
|
13,900
|
|
|
1/17/2011
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
11.69
|
1,500
|
|
|
1/14/2011
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.90
|
100
|
|
|
1/13/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
11.55
|
3,800
|
|
|
1/12/2011
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.50
|
11.55
|
6,800
|
|
|
1/11/2011
|
-0.50 / -2.98%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
11.41
|
1,700
|
|
|
1/10/2011
|
-0.30 / -1.75%
|
17.70
|
17.70
|
16.80
|
16.80
|
16.80
|
11.76
|
6,200
|
|
|
1/7/2011
|
-0.20 / -1.16%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
11.97
|
1,900
|
|
|
1/6/2011
|
-0.60 / -3.35%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.30
|
12.11
|
1,600
|
|
|
1/5/2011
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.53
|
2,800
|
|
|
1/4/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.60
|
18.00
|
18.00
|
12.60
|
14,100
|
|
|
12/31/2010
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.60
|
500
|
|
|
12/30/2010
|
-0.70 / -3.85%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.25
|
3,000
|
|
|
12/29/2010
|
+0.60 / +3.41%
|
18.60
|
18.80
|
18.20
|
18.20
|
18.20
|
12.74
|
3,900
|
|
|
12/28/2010
|
+0.30 / +1.73%
|
17.40
|
17.90
|
17.40
|
17.60
|
17.60
|
12.32
|
4,800
|
|
|
12/27/2010
|
-0.60 / -3.35%
|
17.50
|
17.80
|
17.30
|
17.30
|
17.30
|
12.11
|
5,800
|
|
|
12/24/2010
|
-0.10 / -0.56%
|
17.00
|
18.00
|
17.00
|
17.90
|
17.90
|
12.53
|
4,500
|
|
|
12/23/2010
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.60
|
0
|
|
|
12/22/2010
|
-0.50 / -2.73%
|
18.40
|
18.40
|
17.80
|
17.80
|
17.80
|
12.46
|
23,600
|
|
|
12/21/2010
|
+0.70 / +3.98%
|
17.90
|
18.30
|
17.80
|
18.30
|
18.30
|
12.81
|
22,300
|
|
|
12/20/2010
|
-0.30 / -1.68%
|
17.60
|
18.50
|
17.60
|
17.60
|
17.60
|
12.32
|
13,200
|
|
|
12/17/2010
|
+0.40 / +2.29%
|
17.30
|
18.30
|
17.20
|
17.90
|
17.90
|
12.53
|
19,100
|
|
|
12/16/2010
|
-0.60 / -3.31%
|
18.70
|
18.70
|
17.40
|
17.50
|
17.50
|
12.25
|
2,400
|
|
|
12/15/2010
|
-0.10 / -0.55%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.10
|
12.67
|
9,400
|
|
|
12/14/2010
|
-1.20 / -6.19%
|
19.50
|
19.50
|
18.00
|
18.20
|
18.20
|
12.74
|
16,100
|
|
|
12/13/2010
|
+0.80 / +4.30%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.40
|
13.58
|
35,700
|
|
|
12/10/2010
|
+0.60 / +3.33%
|
17.30
|
18.60
|
17.30
|
18.60
|
18.60
|
13.02
|
41,100
|
|
|