Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2010	+1.00 / +5.00%	21.50	21.50	20.10	21.00	21.00	14.10	2,300
1/18/2010	-1.50 / -6.98%	21.30	21.30	20.00	20.00	20.00	13.43	21,800
1/15/2010	-1.10 / -4.87%	21.30	21.50	21.30	21.50	21.50	14.43	4,400
1/14/2010	-0.20 / -0.88%	24.00	24.00	22.60	22.60	22.60	15.17	2,200
1/13/2010	+1.50 / +7.04%	23.20	23.20	22.20	22.80	22.80	15.31	4,700
1/12/2010	-1.70 / -7.39%	22.00	23.00	21.30	21.30	21.30	14.30	16,800
1/11/2010	0.00 / 0.00%	24.90	24.90	22.70	23.00	23.00	15.44	7,100
1/8/2010	-0.20 / -0.86%	24.00	25.00	23.00	23.00	23.00	15.44	7,000
1/7/2010	-0.80 / -3.33%	24.00	24.00	23.00	23.20	23.20	15.57	4,200
1/6/2010	-0.30 / -1.23%	24.20	24.80	23.70	24.00	24.00	16.11	11,100
1/5/2010	+0.70 / +2.97%	25.20	25.20	24.30	24.30	24.30	16.31	26,300
1/4/2010	+1.60 / +7.27%	23.60	23.60	23.60	23.60	23.60	15.84	16,600
12/31/2009	+1.40 / +6.80%	21.80	22.10	21.80	22.00	22.00	14.77	25,100
12/30/2009	+0.40 / +1.98%	20.50	21.20	20.50	20.60	20.60	13.83	14,900
12/29/2009	-0.90 / -4.27%	22.90	22.90	20.20	20.20	20.20	13.56	14,500
12/28/2009	-1.40 / -6.22%	22.00	22.00	21.10	21.10	21.10	14.16	5,200
12/25/2009	+1.50 / +7.14%	21.10	22.50	21.10	22.50	22.50	15.10	25,700
12/24/2009	-0.10 / -0.47%	21.00	21.50	21.00	21.00	21.00	14.10	11,000
12/23/2009	+1.00 / +4.98%	21.00	21.10	21.00	21.10	21.10	14.16	7,600
12/22/2009	-0.80 / -3.83%	22.00	22.00	20.00	20.10	20.10	13.49	27,100
12/21/2009	+1.30 / +6.63%	20.80	20.90	20.80	20.90	20.90	14.03	10,500
12/18/2009	+1.40 / +7.69%	19.50	19.60	19.50	19.60	19.60	13.16	20,000
12/17/2009	-0.90 / -4.71%	20.40	20.40	18.00	18.20	18.20	12.22	2,500
12/16/2009	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	12.82	6,300
12/15/2009	-1.00 / -4.76%	22.50	22.50	20.00	20.00	20.00	13.43	6,000
12/14/2009	+1.00 / +5.00%	21.20	21.40	21.00	21.00	21.00	14.10	1,900
12/11/2009	-1.10 / -5.21%	20.00	20.10	20.00	20.00	20.00	13.43	8,900
12/10/2009	+0.10 / +0.48%	23.00	23.00	21.10	21.10	21.10	14.16	8,400
12/9/2009	-0.90 / -4.11%	23.70	23.70	20.80	21.00	21.00	14.10	33,500
12/8/2009	-1.50 / -6.41%	22.20	22.20	21.90	21.90	21.90	14.70	3,400

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020