|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
23.40
|
3
|
4,109
|
5
|
1,640
|
2,469
|
0
|
0
|
|
|
3/6/2026
|
23.40
|
6
|
11,300
|
6
|
2,567
|
8,733
|
0
|
0
|
|
|
3/5/2026
|
23.40
|
16
|
18,620
|
7
|
7,332
|
11,288
|
100
|
2,340
|
|
|
3/4/2026
|
23.40
|
6
|
4,000
|
15
|
10,374
|
-6,374
|
3,100
|
69,140
|
|
|
3/3/2026
|
25.90
|
1
|
1,000
|
7
|
4,442
|
-3,442
|
0
|
0
|
|
|
3/2/2026
|
25.90
|
1
|
1,000
|
10
|
7,042
|
-6,042
|
0
|
0
|
|
|
2/27/2026
|
25.90
|
12
|
17,801
|
8
|
3,242
|
14,559
|
200
|
5,180
|
|
|
2/26/2026
|
24.50
|
19
|
20,211
|
9
|
6,340
|
13,871
|
2,200
|
53,900
|
|
|
2/25/2026
|
24.40
|
9
|
18,501
|
7
|
4,040
|
14,461
|
500
|
11,860
|
|
|
2/24/2026
|
24.40
|
15
|
17,001
|
13
|
13,440
|
3,561
|
2,400
|
57,870
|
|
|
2/23/2026
|
24.70
|
3
|
6,101
|
7
|
4,742
|
1,359
|
0
|
0
|
|
|
2/13/2026
|
24.70
|
4
|
6,102
|
4
|
4,540
|
1,562
|
0
|
0
|
|
|
2/12/2026
|
24.70
|
4
|
6,102
|
8
|
5,142
|
960
|
0
|
0
|
|
|
2/11/2026
|
24.70
|
4
|
6,102
|
7
|
5,640
|
462
|
0
|
0
|
|
|
2/10/2026
|
24.70
|
6
|
6,002
|
11
|
10,540
|
-4,538
|
1,000
|
24,700
|
|
|
Page 1 of 1
|
|
|