|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
20.20
|
0
|
0
|
0
|
0
|
0
|
200
|
4,040
|
|
|
12/2/2024
|
17.70
|
5
|
10,300
|
1
|
100
|
10,200
|
0
|
0
|
|
|
11/29/2024
|
17.70
|
8
|
12,204
|
1
|
100
|
12,104
|
0
|
0
|
|
|
11/28/2024
|
17.70
|
6
|
11,204
|
1
|
100
|
11,104
|
0
|
0
|
|
|
11/27/2024
|
17.70
|
5
|
3,204
|
1
|
100
|
3,104
|
0
|
0
|
|
|
11/26/2024
|
17.70
|
7
|
13,206
|
0
|
0
|
13,206
|
0
|
0
|
|
|
11/25/2024
|
17.70
|
6
|
23,204
|
1
|
100
|
23,104
|
0
|
0
|
|
|
11/22/2024
|
17.70
|
4
|
4,102
|
1
|
100
|
4,002
|
0
|
0
|
|
|
11/21/2024
|
17.70
|
5
|
6,302
|
0
|
0
|
6,302
|
0
|
0
|
|
|
11/20/2024
|
17.70
|
4
|
9,909
|
2
|
109
|
9,800
|
0
|
0
|
|
|
11/19/2024
|
17.70
|
6
|
8,900
|
0
|
0
|
8,900
|
0
|
0
|
|
|
11/18/2024
|
17.70
|
6
|
7,705
|
2
|
200
|
7,505
|
0
|
0
|
|
|
11/15/2024
|
17.70
|
4
|
15,300
|
0
|
0
|
15,300
|
0
|
0
|
|
|
11/14/2024
|
17.70
|
5
|
25,200
|
2
|
315
|
24,885
|
0
|
0
|
|
|
11/13/2024
|
19.10
|
8
|
11,309
|
7
|
2,800
|
8,509
|
1,100
|
19,470
|
|
|
11/12/2024
|
20.50
|
2
|
7,000
|
1
|
200
|
6,800
|
0
|
0
|
|
|
11/11/2024
|
20.50
|
3
|
13,000
|
1
|
100
|
12,900
|
0
|
0
|
|
|
11/8/2024
|
20.50
|
5
|
14,000
|
1
|
100
|
13,900
|
0
|
0
|
|
|
11/7/2024
|
20.50
|
3
|
19,000
|
1
|
100
|
18,900
|
0
|
0
|
|
|
11/6/2024
|
20.50
|
3
|
9,900
|
1
|
100
|
9,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|