|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
18.40
|
0
|
500
|
0
|
600
|
-100
|
0
|
0
|
|
|
7/1/2025
|
18.40
|
3
|
1,000
|
3
|
800
|
200
|
0
|
0
|
|
|
6/30/2025
|
18.40
|
5
|
2,100
|
4
|
1,800
|
300
|
0
|
0
|
|
|
6/27/2025
|
18.40
|
2
|
700
|
3
|
1,100
|
-400
|
0
|
0
|
|
|
6/26/2025
|
18.40
|
4
|
1,500
|
2
|
600
|
900
|
0
|
0
|
|
|
6/25/2025
|
18.40
|
3
|
1,100
|
4
|
900
|
200
|
0
|
0
|
|
|
6/24/2025
|
18.40
|
13
|
4,900
|
9
|
2,000
|
2,900
|
800
|
14,690
|
|
|
6/23/2025
|
17.50
|
5
|
1,800
|
2
|
500
|
1,300
|
0
|
0
|
|
|
6/20/2025
|
17.50
|
5
|
1,346
|
5
|
1,100
|
246
|
100
|
1,750
|
|
|
6/19/2025
|
17.00
|
4
|
1,800
|
3
|
900
|
900
|
100
|
1,700
|
|
|
6/18/2025
|
16.70
|
5
|
3,700
|
2
|
1,100
|
2,600
|
0
|
0
|
|
|
6/17/2025
|
16.70
|
3
|
500
|
2
|
600
|
-100
|
0
|
0
|
|
|
6/16/2025
|
16.70
|
2
|
700
|
4
|
1,200
|
-500
|
0
|
0
|
|
|
6/13/2025
|
16.70
|
3
|
302
|
5
|
2,400
|
-2,098
|
0
|
0
|
|
|
6/12/2025
|
16.70
|
3
|
303
|
6
|
3,101
|
-2,798
|
0
|
0
|
|
|
6/11/2025
|
16.70
|
3
|
1,400
|
5
|
1,600
|
-200
|
200
|
3,340
|
|
|
6/10/2025
|
16.70
|
1
|
200
|
4
|
1,800
|
-1,600
|
0
|
0
|
|
|
6/9/2025
|
16.70
|
3
|
400
|
2
|
1,700
|
-1,300
|
0
|
0
|
|
|
6/6/2025
|
16.70
|
1
|
200
|
2
|
1,700
|
-1,500
|
0
|
0
|
|
|
6/5/2025
|
16.70
|
1
|
200
|
3
|
1,700
|
-1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|