|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
17.50
|
0
|
10,100
|
0
|
0
|
10,100
|
0
|
0
|
|
|
11/24/2025
|
17.50
|
6
|
10,014
|
4
|
4,500
|
5,514
|
3,200
|
56,000
|
|
|
11/21/2025
|
20.00
|
7
|
1,957
|
2
|
300
|
1,657
|
0
|
0
|
|
|
11/20/2025
|
20.00
|
7
|
10,537
|
1
|
200
|
10,337
|
0
|
0
|
|
|
11/19/2025
|
20.00
|
4
|
4,600
|
2
|
300
|
4,300
|
0
|
0
|
|
|
11/18/2025
|
20.00
|
4
|
9,800
|
2
|
300
|
9,500
|
0
|
0
|
|
|
11/17/2025
|
20.00
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
11/14/2025
|
20.00
|
2
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
11/13/2025
|
20.00
|
5
|
1,400
|
5
|
700
|
700
|
300
|
6,000
|
|
|
11/12/2025
|
20.00
|
1
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
11/11/2025
|
20.00
|
4
|
1,100
|
2
|
300
|
800
|
0
|
0
|
|
|
11/10/2025
|
20.00
|
2
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
11/7/2025
|
20.00
|
2
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
11/6/2025
|
20.00
|
7
|
3,700
|
4
|
500
|
3,200
|
0
|
0
|
|
|
11/5/2025
|
20.00
|
2
|
700
|
3
|
400
|
300
|
0
|
0
|
|
|
11/4/2025
|
20.00
|
4
|
4,400
|
5
|
700
|
3,700
|
0
|
0
|
|
|
11/3/2025
|
20.00
|
5
|
845
|
5
|
700
|
145
|
0
|
0
|
|
|
10/31/2025
|
20.00
|
3
|
400
|
5
|
1,000
|
-600
|
0
|
0
|
|
|
10/30/2025
|
20.00
|
2
|
900
|
5
|
1,200
|
-300
|
0
|
0
|
|
|
10/29/2025
|
20.00
|
1
|
200
|
3
|
600
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|