|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
18.30
|
0
|
0
|
2
|
2,900
|
-2,900
|
0
|
0
|
|
|
4/24/2025
|
18.30
|
0
|
0
|
3
|
5,500
|
-5,500
|
0
|
0
|
|
|
4/23/2025
|
18.30
|
0
|
0
|
3
|
5,500
|
-5,500
|
0
|
0
|
|
|
4/22/2025
|
18.30
|
1
|
2
|
3
|
5,600
|
-5,598
|
0
|
0
|
|
|
4/21/2025
|
18.30
|
2
|
102
|
3
|
5,600
|
-5,498
|
0
|
0
|
|
|
4/18/2025
|
18.30
|
3
|
104
|
2
|
2,900
|
-2,796
|
0
|
0
|
|
|
4/17/2025
|
18.30
|
7
|
3,212
|
2
|
2,900
|
312
|
0
|
0
|
|
|
4/16/2025
|
18.30
|
6
|
2,891
|
6
|
5,801
|
-2,910
|
100
|
53,130
|
|
|
4/15/2025
|
21.50
|
0
|
0
|
4
|
320
|
-320
|
0
|
0
|
|
|
4/14/2025
|
21.50
|
0
|
0
|
3
|
701
|
-701
|
0
|
0
|
|
|
4/11/2025
|
21.50
|
0
|
0
|
4
|
919
|
-919
|
0
|
0
|
|
|
4/10/2025
|
21.50
|
0
|
0
|
2
|
201
|
-201
|
0
|
0
|
|
|
4/9/2025
|
21.50
|
0
|
0
|
4
|
2,819
|
-2,819
|
0
|
0
|
|
|
4/8/2025
|
21.50
|
0
|
0
|
5
|
3,320
|
-3,320
|
0
|
0
|
|
|
4/4/2025
|
21.50
|
0
|
0
|
5
|
10,320
|
-10,320
|
0
|
0
|
|
|
4/3/2025
|
21.50
|
1
|
4
|
2
|
201
|
-197
|
0
|
0
|
|
|
4/2/2025
|
21.50
|
0
|
0
|
5
|
620
|
-620
|
0
|
0
|
|
|
4/1/2025
|
21.50
|
0
|
0
|
6
|
2,420
|
-2,420
|
0
|
0
|
|
|
3/31/2025
|
21.50
|
4
|
1,201
|
3
|
302
|
899
|
100
|
2,150
|
|
|
3/28/2025
|
18.80
|
2
|
1,200
|
2
|
600
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|