|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
26.60
|
0
|
0
|
10
|
2,765
|
-2,765
|
0
|
0
|
|
|
7/24/2025
|
26.60
|
0
|
0
|
5
|
719
|
-719
|
0
|
0
|
|
|
7/23/2025
|
26.60
|
0
|
0
|
8
|
4,019
|
-4,019
|
0
|
0
|
|
|
7/22/2025
|
26.60
|
0
|
0
|
8
|
27,200
|
-27,200
|
0
|
0
|
|
|
7/21/2025
|
26.60
|
0
|
0
|
8
|
1,720
|
-1,720
|
0
|
0
|
|
|
7/18/2025
|
26.60
|
0
|
0
|
5
|
719
|
-719
|
0
|
0
|
|
|
7/17/2025
|
26.60
|
0
|
0
|
7
|
1,719
|
-1,719
|
0
|
0
|
|
|
7/16/2025
|
26.60
|
0
|
0
|
5
|
1,319
|
-1,319
|
0
|
0
|
|
|
7/15/2025
|
26.60
|
0
|
0
|
6
|
2,519
|
-2,519
|
0
|
0
|
|
|
7/14/2025
|
26.60
|
0
|
0
|
8
|
2,519
|
-2,519
|
0
|
0
|
|
|
7/11/2025
|
26.60
|
1
|
10
|
7
|
2,619
|
-2,609
|
0
|
0
|
|
|
7/10/2025
|
26.60
|
0
|
0
|
11
|
2,638
|
-2,638
|
0
|
0
|
|
|
7/9/2025
|
24.90
|
2
|
200
|
12
|
5,100
|
-4,900
|
200
|
5,310
|
|
|
7/8/2025
|
25.00
|
1
|
100
|
7
|
4,700
|
-4,600
|
100
|
2,500
|
|
|
7/7/2025
|
21.90
|
3
|
300
|
7
|
5,700
|
-5,400
|
100
|
2,190
|
|
|
7/4/2025
|
21.10
|
4
|
5,700
|
8
|
2,300
|
3,400
|
0
|
0
|
|
|
7/3/2025
|
22.20
|
3
|
300
|
3
|
600
|
-300
|
200
|
4,220
|
|
|
7/2/2025
|
19.50
|
6
|
2,100
|
5
|
2,000
|
100
|
100
|
1,950
|
|
|
7/1/2025
|
18.40
|
3
|
1,000
|
3
|
800
|
200
|
0
|
0
|
|
|
6/30/2025
|
18.40
|
5
|
2,100
|
4
|
1,800
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|