|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
18.60
|
4
|
2,800
|
2
|
300
|
2,500
|
0
|
0
|
|
|
2/10/2025
|
18.60
|
3
|
3,300
|
3
|
400
|
2,900
|
0
|
0
|
|
|
2/7/2025
|
18.60
|
4
|
3,402
|
3
|
400
|
3,002
|
0
|
0
|
|
|
2/6/2025
|
18.60
|
4
|
2,500
|
3
|
400
|
2,100
|
0
|
0
|
|
|
2/5/2025
|
18.60
|
5
|
5,810
|
4
|
414
|
5,396
|
0
|
0
|
|
|
2/4/2025
|
18.60
|
5
|
2,210
|
4
|
402
|
1,808
|
0
|
0
|
|
|
2/3/2025
|
18.60
|
5
|
3,803
|
1
|
200
|
3,603
|
0
|
0
|
|
|
1/24/2025
|
18.60
|
13
|
12,259
|
3
|
324
|
11,935
|
0
|
0
|
|
|
1/23/2025
|
18.60
|
6
|
6,610
|
4
|
424
|
6,186
|
100
|
1,860
|
|
|
1/22/2025
|
18.50
|
7
|
7,422
|
6
|
1,526
|
5,896
|
1,100
|
20,350
|
|
|
1/21/2025
|
17.30
|
6
|
2,904
|
2
|
1,400
|
1,504
|
0
|
0
|
|
|
1/20/2025
|
17.30
|
7
|
7,452
|
2
|
800
|
6,652
|
0
|
0
|
|
|
1/17/2025
|
17.30
|
6
|
5,420
|
3
|
1,400
|
4,020
|
0
|
0
|
|
|
1/16/2025
|
17.30
|
6
|
4,217
|
2
|
1,400
|
2,817
|
0
|
0
|
|
|
1/15/2025
|
17.30
|
3
|
4,200
|
1
|
200
|
4,000
|
0
|
0
|
|
|
1/14/2025
|
17.30
|
4
|
4,104
|
3
|
1,400
|
2,704
|
0
|
0
|
|
|
1/13/2025
|
17.30
|
7
|
5,992
|
2
|
1,400
|
4,592
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|