|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
21.20
|
11
|
1,772
|
8
|
7,343
|
-5,571
|
0
|
0
|
|
|
8/14/2025
|
21.90
|
15
|
827
|
10
|
12,301
|
-11,474
|
600
|
13,140
|
|
|
8/13/2025
|
25.70
|
5
|
624
|
13
|
7,419
|
-6,795
|
600
|
15,420
|
|
|
8/12/2025
|
30.20
|
0
|
0
|
6
|
7,019
|
-7,019
|
0
|
0
|
|
|
8/11/2025
|
30.20
|
0
|
0
|
6
|
5,300
|
-5,300
|
0
|
0
|
|
|
8/8/2025
|
30.20
|
0
|
0
|
7
|
5,020
|
-5,020
|
0
|
0
|
|
|
8/7/2025
|
30.20
|
0
|
0
|
10
|
26,720
|
-26,720
|
0
|
0
|
|
|
8/6/2025
|
30.20
|
0
|
0
|
9
|
2,220
|
-2,220
|
0
|
0
|
|
|
8/5/2025
|
30.20
|
1
|
100
|
5
|
801
|
-701
|
100
|
3,020
|
|
|
8/4/2025
|
26.60
|
0
|
0
|
7
|
820
|
-820
|
0
|
0
|
|
|
8/1/2025
|
26.60
|
0
|
0
|
9
|
2,219
|
-2,219
|
0
|
0
|
|
|
7/31/2025
|
26.60
|
0
|
0
|
7
|
1,419
|
-1,419
|
0
|
0
|
|
|
7/30/2025
|
26.60
|
0
|
0
|
7
|
820
|
-820
|
0
|
0
|
|
|
7/29/2025
|
26.60
|
0
|
0
|
4
|
519
|
-519
|
0
|
0
|
|
|
7/28/2025
|
26.60
|
0
|
0
|
5
|
520
|
-520
|
0
|
0
|
|
|
7/25/2025
|
26.60
|
0
|
0
|
10
|
2,765
|
-2,765
|
0
|
0
|
|
|
7/24/2025
|
26.60
|
0
|
0
|
5
|
719
|
-719
|
0
|
0
|
|
|
7/23/2025
|
26.60
|
0
|
0
|
8
|
4,019
|
-4,019
|
0
|
0
|
|
|
7/22/2025
|
26.60
|
0
|
0
|
8
|
27,200
|
-27,200
|
0
|
0
|
|
|
7/21/2025
|
26.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|