|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
24.70
|
4
|
6,102
|
4
|
4,540
|
1,562
|
0
|
0
|
|
|
2/12/2026
|
24.70
|
4
|
6,102
|
8
|
5,142
|
960
|
0
|
0
|
|
|
2/11/2026
|
24.70
|
4
|
6,102
|
7
|
5,640
|
462
|
0
|
0
|
|
|
2/10/2026
|
24.70
|
6
|
6,002
|
11
|
10,540
|
-4,538
|
1,000
|
24,700
|
|
|
2/9/2026
|
24.80
|
5
|
4,302
|
7
|
5,442
|
-1,140
|
0
|
0
|
|
|
2/6/2026
|
24.80
|
8
|
7,602
|
6
|
3,940
|
3,662
|
0
|
0
|
|
|
2/5/2026
|
24.80
|
6
|
5,801
|
9
|
4,742
|
1,059
|
400
|
9,920
|
|
|
2/4/2026
|
24.60
|
7
|
7,601
|
8
|
4,840
|
2,761
|
0
|
0
|
|
|
2/3/2026
|
24.60
|
6
|
6,401
|
4
|
3,640
|
2,761
|
0
|
0
|
|
|
2/2/2026
|
24.60
|
3
|
4,001
|
8
|
6,440
|
-2,439
|
0
|
0
|
|
|
1/30/2026
|
23.50
|
13
|
17,701
|
14
|
12,042
|
5,659
|
300
|
7,390
|
|
|
1/29/2026
|
23.00
|
9
|
11,101
|
6
|
3,540
|
7,561
|
100
|
2,300
|
|
|
1/28/2026
|
24.20
|
6
|
8,601
|
7
|
5,440
|
3,161
|
0
|
0
|
|
|
1/27/2026
|
24.20
|
9
|
7,702
|
7
|
4,640
|
3,062
|
100
|
2,420
|
|
|
1/26/2026
|
23.90
|
12
|
15,504
|
8
|
5,603
|
9,901
|
100
|
2,390
|
|
|
1/23/2026
|
23.90
|
10
|
23,101
|
9
|
5,643
|
17,458
|
400
|
8,990
|
|
|
1/22/2026
|
23.70
|
9
|
24,001
|
8
|
5,643
|
18,358
|
0
|
0
|
|
|
1/21/2026
|
23.70
|
6
|
7,501
|
6
|
5,603
|
1,898
|
0
|
0
|
|
|
1/20/2026
|
23.70
|
9
|
13,702
|
8
|
3,805
|
9,897
|
100
|
2,370
|
|
|
1/19/2026
|
23.90
|
12
|
16,601
|
11
|
6,004
|
10,597
|
200
|
4,540
|
|
|
Page 1 of 2 Next>
|
|
|