|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
21.50
|
0
|
0
|
5
|
10,320
|
-10,320
|
0
|
0
|
|
|
4/3/2025
|
21.50
|
1
|
4
|
2
|
201
|
-197
|
0
|
0
|
|
|
4/2/2025
|
21.50
|
0
|
0
|
5
|
620
|
-620
|
0
|
0
|
|
|
4/1/2025
|
21.50
|
0
|
0
|
6
|
2,420
|
-2,420
|
0
|
0
|
|
|
3/31/2025
|
21.50
|
4
|
1,201
|
3
|
302
|
899
|
100
|
2,150
|
|
|
3/28/2025
|
18.80
|
2
|
1,200
|
2
|
600
|
600
|
0
|
0
|
|
|
3/27/2025
|
18.80
|
2
|
3,200
|
3
|
700
|
2,500
|
0
|
0
|
|
|
3/26/2025
|
18.80
|
4
|
3,701
|
3
|
501
|
3,200
|
0
|
0
|
|
|
3/25/2025
|
18.80
|
3
|
2,201
|
2
|
102
|
2,099
|
0
|
0
|
|
|
3/24/2025
|
18.70
|
5
|
3,200
|
3
|
300
|
2,900
|
200
|
3,750
|
|
|
3/21/2025
|
18.80
|
2
|
2,200
|
2
|
102
|
2,098
|
0
|
0
|
|
|
3/20/2025
|
18.80
|
4
|
3,500
|
2
|
200
|
3,300
|
100
|
1,880
|
|
|
3/19/2025
|
18.80
|
3
|
2,300
|
1
|
100
|
2,200
|
0
|
0
|
|
|
3/18/2025
|
18.80
|
3
|
2,300
|
2
|
202
|
2,098
|
0
|
0
|
|
|
3/17/2025
|
18.80
|
4
|
2,500
|
1
|
200
|
2,300
|
0
|
0
|
|
|
3/14/2025
|
18.80
|
4
|
5,300
|
2
|
300
|
5,000
|
0
|
0
|
|
|
3/13/2025
|
18.80
|
4
|
5,300
|
2
|
202
|
5,098
|
0
|
0
|
|
|
3/12/2025
|
18.80
|
4
|
5,300
|
2
|
202
|
5,098
|
0
|
0
|
|
|
3/11/2025
|
18.80
|
3
|
2,300
|
1
|
100
|
2,200
|
0
|
0
|
|
|
3/10/2025
|
18.80
|
4
|
4,300
|
1
|
100
|
4,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|