|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 20.00 | 2 | 900 | 5 | 1,200 | -300 | 0 | 0 |   |  
                    | 10/29/2025 | 20.00 | 1 | 200 | 3 | 600 | -400 | 0 | 0 |   |  
                    | 10/28/2025 | 20.00 | 0 | 400 | 0 | 1,000 | -600 | 0 | 0 |   |  
                    | 10/27/2025 | 20.00 | 0 | 0 | 4 | 1,000 | -1,000 | 0 | 0 |   |  
                    | 10/24/2025 | 20.00 | 0 | 0 | 4 | 1,000 | -1,000 | 0 | 0 |   |  
                    | 10/23/2025 | 20.00 | 0 | 0 | 5 | 1,001 | -1,001 | 0 | 0 |   |  
                    | 10/22/2025 | 20.00 | 0 | 0 | 4 | 700 | -700 | 0 | 0 |   |  
                    | 10/21/2025 | 20.00 | 0 | 0 | 3 | 500 | -500 | 0 | 0 |   |  
                    | 10/20/2025 | 20.00 | 0 | 0 | 3 | 500 | -500 | 0 | 0 |   |  
                    | 10/17/2025 | 20.00 | 1 | 100 | 3 | 500 | -400 | 0 | 0 |   |  
                    | 10/16/2025 | 20.00 | 0 | 0 | 3 | 500 | -500 | 0 | 0 |   |  
                    | 10/15/2025 | 20.00 | 0 | 0 | 3 | 500 | -500 | 0 | 0 |   |  
                    | 10/14/2025 | 20.00 | 1 | 300 | 4 | 501 | -201 | 0 | 0 |   |  
                    | 10/13/2025 | 20.00 | 0 | 0 | 3 | 500 | -500 | 0 | 0 |   |  
                    | 10/10/2025 | 20.00 | 2 | 400 | 4 | 600 | -200 | 100 | 2,000 |   |  
                    | 10/9/2025 | 20.00 | 0 | 0 | 2 | 300 | -300 | 0 | 0 |   |  
                    | 10/8/2025 | 20.00 | 1 | 200 | 4 | 600 | -400 | 100 | 2,000 |   |  
                    | 10/7/2025 | 20.00 | 1 | 2 | 4 | 1,000 | -998 | 0 | 0 |   |  
                    | 10/6/2025 | 20.00 | 2 | 6,300 | 3 | 500 | 5,800 | 0 | 0 |   |  
                    | 10/3/2025 | 20.00 | 1 | 5,000 | 4 | 1,100 | 3,900 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |