|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
24.20
|
0
|
13,800
|
0
|
7,800
|
6,000
|
5,000
|
121,000
|
|
|
12/12/2025
|
24.20
|
8
|
7,500
|
6
|
4,144
|
3,356
|
0
|
0
|
|
|
12/11/2025
|
24.20
|
8
|
6,200
|
5
|
2,044
|
4,156
|
0
|
0
|
|
|
12/10/2025
|
24.00
|
9
|
7,500
|
9
|
3,244
|
4,256
|
500
|
12,100
|
|
|
12/9/2025
|
23.80
|
47
|
39,199
|
18
|
7,888
|
31,311
|
7,800
|
183,900
|
|
|
12/8/2025
|
20.70
|
4
|
3,400
|
5
|
800
|
2,600
|
0
|
0
|
|
|
12/5/2025
|
20.70
|
11
|
11,300
|
3
|
900
|
10,400
|
100
|
2,070
|
|
|
12/4/2025
|
20.70
|
11
|
4,506
|
8
|
1,644
|
2,862
|
200
|
4,100
|
|
|
12/3/2025
|
22.80
|
5
|
1,700
|
8
|
1,644
|
56
|
0
|
0
|
|
|
12/2/2025
|
22.80
|
6
|
6,300
|
7
|
1,088
|
5,212
|
100
|
2,280
|
|
|
12/1/2025
|
20.00
|
10
|
16,100
|
2
|
700
|
15,400
|
0
|
0
|
|
|
11/28/2025
|
20.00
|
11
|
23,156
|
1
|
200
|
22,956
|
200
|
4,000
|
|
|
11/27/2025
|
17.50
|
4
|
7,157
|
1
|
1
|
7,156
|
0
|
0
|
|
|
11/26/2025
|
17.50
|
3
|
3,257
|
0
|
0
|
3,257
|
0
|
0
|
|
|
11/25/2025
|
17.50
|
7
|
12,214
|
0
|
0
|
12,214
|
0
|
0
|
|
|
11/24/2025
|
17.50
|
6
|
10,014
|
4
|
4,500
|
5,514
|
3,200
|
56,000
|
|
|
11/21/2025
|
20.00
|
7
|
1,957
|
2
|
300
|
1,657
|
0
|
0
|
|
|
11/20/2025
|
20.00
|
7
|
10,537
|
1
|
200
|
10,337
|
0
|
0
|
|
|
11/19/2025
|
20.00
|
4
|
4,600
|
2
|
300
|
4,300
|
0
|
0
|
|
|
11/18/2025
|
20.00
|
4
|
9,800
|
2
|
300
|
9,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|