|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
20.00
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
|
10/8/2025
|
20.00
|
1
|
200
|
4
|
600
|
-400
|
100
|
2,000
|
|
|
10/7/2025
|
20.00
|
1
|
2
|
4
|
1,000
|
-998
|
0
|
0
|
|
|
10/6/2025
|
20.00
|
2
|
6,300
|
3
|
500
|
5,800
|
0
|
0
|
|
|
10/3/2025
|
20.00
|
1
|
5,000
|
4
|
1,100
|
3,900
|
0
|
0
|
|
|
10/2/2025
|
20.00
|
0
|
0
|
4
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/1/2025
|
20.00
|
0
|
0
|
5
|
1,200
|
-1,200
|
0
|
0
|
|
|
9/30/2025
|
20.00
|
0
|
0
|
4
|
1,100
|
-1,100
|
0
|
0
|
|
|
9/29/2025
|
20.00
|
1
|
300
|
5
|
1,100
|
-800
|
0
|
0
|
|
|
9/26/2025
|
20.00
|
3
|
201
|
3
|
500
|
-299
|
0
|
0
|
|
|
9/25/2025
|
20.00
|
2
|
201
|
3
|
500
|
-299
|
0
|
0
|
|
|
9/24/2025
|
20.00
|
2
|
160
|
3
|
500
|
-340
|
0
|
0
|
|
|
9/23/2025
|
20.00
|
1
|
50
|
4
|
1,000
|
-950
|
0
|
0
|
|
|
9/22/2025
|
20.00
|
2
|
400
|
4
|
1,100
|
-700
|
0
|
0
|
|
|
9/19/2025
|
20.00
|
1
|
300
|
6
|
1,300
|
-1,000
|
200
|
4,000
|
|
|
9/18/2025
|
20.00
|
9
|
4,706
|
13
|
6,200
|
-1,494
|
3,600
|
72,000
|
|
|
9/17/2025
|
20.00
|
2
|
600
|
6
|
2,300
|
-1,700
|
100
|
2,000
|
|
|
9/16/2025
|
21.10
|
2
|
501
|
7
|
2,900
|
-2,399
|
0
|
0
|
|
|
9/15/2025
|
21.10
|
0
|
0
|
6
|
2,400
|
-2,400
|
0
|
0
|
|
|
9/12/2025
|
21.10
|
2
|
1,000
|
6
|
4,200
|
-3,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|