Saturday, July 26, 2025 6:13:05 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Thang Long Metal Wares Joint Stock Company (KTL : UPCOM)
Consumer Goods : Durable Household Products
26.60 0.00/0.00%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 26.60 0 0 10 2,765 -2,765 0 0
7/24/2025 26.60 0 0 5 719 -719 0 0
7/23/2025 26.60 0 0 8 4,019 -4,019 0 0
7/22/2025 26.60 0 0 8 27,200 -27,200 0 0
7/21/2025 26.60 0 0 8 1,720 -1,720 0 0
7/18/2025 26.60 0 0 5 719 -719 0 0
7/17/2025 26.60 0 0 7 1,719 -1,719 0 0
7/16/2025 26.60 0 0 5 1,319 -1,319 0 0
7/15/2025 26.60 0 0 6 2,519 -2,519 0 0
7/14/2025 26.60 0 0 8 2,519 -2,519 0 0
7/11/2025 26.60 1 10 7 2,619 -2,609 0 0
7/10/2025 26.60 0 0 11 2,638 -2,638 0 0
7/9/2025 24.90 2 200 12 5,100 -4,900 200 5,310
7/8/2025 25.00 1 100 7 4,700 -4,600 100 2,500
7/7/2025 21.90 3 300 7 5,700 -5,400 100 2,190
7/4/2025 21.10 4 5,700 8 2,300 3,400 0 0
7/3/2025 22.20 3 300 3 600 -300 200 4,220
7/2/2025 19.50 6 2,100 5 2,000 100 100 1,950
7/1/2025 18.40 3 1,000 3 800 200 0 0
6/30/2025 18.40 5 2,100 4 1,800 300 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.