|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/20/2024
|
21.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/17/2024
|
21.20
|
4
|
5,510
|
2
|
900
|
4,610
|
0
|
0
|
|
5/16/2024
|
21.20
|
6
|
12,010
|
3
|
1,300
|
10,710
|
400
|
8,480
|
|
5/15/2024
|
21.20
|
6
|
9,900
|
7
|
4,505
|
5,395
|
100
|
2,120
|
|
5/14/2024
|
23.80
|
4
|
3,500
|
5
|
2,405
|
1,095
|
0
|
0
|
|
5/13/2024
|
23.80
|
5
|
6,200
|
5
|
2,601
|
3,599
|
0
|
0
|
|
5/10/2024
|
23.80
|
4
|
4,500
|
5
|
4,300
|
200
|
0
|
0
|
|
5/9/2024
|
23.80
|
1
|
3,000
|
4
|
1,401
|
1,599
|
0
|
0
|
|
5/8/2024
|
23.80
|
1
|
2,000
|
3
|
901
|
1,099
|
0
|
0
|
|
5/7/2024
|
23.80
|
1
|
2,000
|
6
|
4,705
|
-2,705
|
0
|
0
|
|
5/6/2024
|
23.80
|
2
|
7,000
|
4
|
1,001
|
5,999
|
0
|
0
|
|
5/3/2024
|
23.80
|
1
|
2,000
|
5
|
3,501
|
-1,501
|
0
|
0
|
|
5/2/2024
|
23.80
|
1
|
1,000
|
5
|
3,001
|
-2,001
|
0
|
0
|
|
4/26/2024
|
23.80
|
1
|
2,000
|
3
|
1,000
|
1,000
|
0
|
0
|
|
4/25/2024
|
23.80
|
2
|
4,000
|
2
|
900
|
3,100
|
0
|
0
|
|
4/24/2024
|
23.80
|
2
|
2,000
|
3
|
904
|
1,096
|
0
|
0
|
|
4/23/2024
|
23.80
|
1
|
1,000
|
2
|
900
|
100
|
0
|
0
|
|
4/22/2024
|
23.80
|
1
|
3,000
|
3
|
1,900
|
1,100
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|