Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.02	100
8/15/2018	+0.20 / +1.07%	18.70	18.90	18.50	18.90	18.73	14.02	400
8/14/2018	+0.60 / +3.31%	18.10	18.70	18.10	18.70	18.37	13.87	600
8/13/2018	-0.40 / -2.16%	21.20	21.20	18.10	18.10	18.62	13.42	600
8/10/2018	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.45	13.72	200
8/9/2018	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.20	13.65	200
8/8/2018	+0.80 / +4.65%	17.40	18.00	17.40	18.00	17.87	13.35	2,300
8/7/2018	-0.80 / -4.44%	17.20	17.20	17.20	17.20	17.20	12.76	1,000
8/6/2018	0.00 / 0.00%	18.80	18.80	15.70	18.00	17.48	13.35	10,800
8/3/2018	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	13.35	1,400
8/2/2018	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	13.65	0
8/1/2018	+0.10 / +0.55%	18.90	18.90	18.30	18.30	18.43	13.57	900
7/31/2018	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.36	13.50	500
7/30/2018	0.00 / 0.00%	19.10	19.10	18.50	18.50	18.51	13.72	5,300
7/27/2018	+1.30 / +7.18%	18.20	19.40	18.20	19.40	18.47	14.39	900
7/26/2018	+0.80 / +4.62%	18.90	18.90	18.10	18.10	18.21	13.42	700
7/25/2018	+0.70 / +4.22%	18.90	18.90	17.30	17.30	17.42	12.83	1,300
7/24/2018	-2.90 / -14.87%	16.60	16.60	16.60	16.60	16.60	12.31	1,000
7/23/2018	+1.40 / +7.73%	19.50	19.50	19.50	19.50	19.50	14.46	100
7/20/2018	-1.30 / -6.70%	18.10	18.10	18.10	18.10	18.10	13.42	600
7/19/2018	-0.10 / -0.51%	19.30	19.40	19.30	19.40	19.39	14.39	2,100
7/18/2018	+2.10 / +12.07%	19.50	19.50	19.50	19.50	19.50	14.46	100
7/17/2018	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	12.91	1,000
7/16/2018	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	12.98	300
7/13/2018	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.58	13.05	2,500
7/12/2018	-0.70 / -3.85%	18.90	18.90	17.50	17.50	17.82	12.98	1,000
7/11/2018	+0.60 / +3.41%	19.00	19.00	18.20	18.20	18.61	13.50	3,100
7/10/2018	-1.60 / -8.33%	17.60	17.60	17.60	17.60	17.60	13.05	1,800
7/9/2018	+2.40 / +14.29%	15.70	19.30	15.70	19.20	19.04	14.24	5,000
7/6/2018	-1.30 / -7.18%	16.40	16.80	16.30	16.80	16.76	12.46	64,800

<<Previous 30 days Next 30 days>>

KTL News

29/10	KTL: Financial statement quarter 3/2020
19/08	KTL: Reviewed financial statement 2020
27/07	KTL: Financial statement quarter 2/2020
02/07	KTL: Selection of Auditor for Fiscal year 2020
22/06	KTL: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
EVE	101,600	10.65	-2.74%
FBA	0	0.90	0.00%
GDT	6,000	20.40	0.49%
KMR	20,700	3.01	0.33%
KSD	0	4.80	0.00%
MBG	179,200	3.70	2.78%
MHL	0	3.30	0.00%
SHI	850,000	14.45	-0.69%