Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	+1.70 / +8.95%	20.70	20.70	20.70	20.70	20.70	15.35	2,000
4/26/2018	-1.50 / -7.32%	17.70	21.40	17.70	19.00	18.11	14.09	2,800
4/24/2018	-1.50 / -6.82%	21.50	21.50	20.00	20.50	20.45	15.20	3,400
4/23/2018	+1.50 / +7.32%	20.20	22.00	20.20	22.00	20.50	16.32	600
4/20/2018	-3.00 / -13.04%	24.00	24.00	19.80	20.00	20.54	14.83	700
4/19/2018	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	17.06	100
4/18/2018	-3.40 / -13.65%	23.50	24.00	21.50	21.50	21.93	15.95	5,300
4/17/2018	+0.90 / +3.75%	24.90	24.90	24.90	24.90	24.90	18.47	100
4/16/2018	+3.00 / +14.29%	24.00	24.00	24.00	24.00	24.00	17.80	200
4/13/2018	-0.20 / -0.94%	21.30	21.30	21.00	21.00	21.03	15.58	1,100
4/12/2018	-3.30 / -13.47%	25.00	25.00	21.20	21.20	24.03	15.72	2,700
4/11/2018	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	18.17	500
4/10/2018	-2.00 / -8.00%	23.00	23.00	23.00	23.00	23.00	17.06	2,900
4/9/2018	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	18.54	100
4/6/2018	+1.80 / +7.83%	24.00	24.80	24.00	24.80	24.41	18.39	2,700
4/5/2018	-1.70 / -6.88%	24.10	24.80	23.00	23.00	24.19	17.06	1,800
4/4/2018	-0.10 / -0.40%	22.00	24.70	22.00	24.70	24.16	18.32	2,500
4/3/2018	+2.70 / +12.22%	24.80	24.80	22.10	24.80	23.72	18.39	6,800
4/2/2018	-2.50 / -10.16%	22.10	22.10	22.10	22.10	22.10	16.39	600
3/30/2018	-0.30 / -1.35%	24.50	25.00	22.00	22.00	24.63	16.32	11,200
3/29/2018	-1.20 / -5.11%	19.10	25.40	19.10	22.30	23.33	16.54	3,600
3/28/2018	+1.20 / +5.38%	22.00	23.50	22.00	23.50	22.13	17.43	2,140
3/27/2018	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	16.54	0
3/26/2018	+1.80 / +8.78%	22.30	22.30	22.30	22.30	22.30	16.54	400
3/23/2018	-3.40 / -14.17%	21.00	21.00	20.40	20.60	20.48	15.28	11,100
3/22/2018	+1.90 / +8.60%	24.00	24.00	24.00	24.00	24.00	17.80	1,000
3/21/2018	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	16.39	0
3/20/2018	+1.50 / +7.32%	20.50	22.40	20.50	22.00	22.12	16.32	2,900
3/19/2018	-2.60 / -11.26%	20.50	20.50	20.50	20.50	20.50	15.20	500
3/16/2018	-0.30 / -1.41%	22.00	23.60	21.00	21.00	23.10	15.58	3,900

<<Previous 30 days Next 30 days>>

KTL News

29/10	KTL: Financial statement quarter 3/2020
19/08	KTL: Reviewed financial statement 2020
27/07	KTL: Financial statement quarter 2/2020
02/07	KTL: Selection of Auditor for Fiscal year 2020
22/06	KTL: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
EVE	130,400	11.30	0.00%
FBA	0	0.90	0.00%
GDT	15,200	20.70	1.97%
KMR	100	3.00	0.33%
KSD	200	4.60	-4.17%
MBG	19,100	3.70	2.78%
MHL	0	3.30	0.00%
SHI	512,900	14.20	-1.39%