|
Closing price on 1/22/2018
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
0 |
| Split-adjusted Price |
12.02 |
|
|
KTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.02
|
0
|
|
|
1/19/2018
|
-1.00 / -5.81%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.02
|
300
|
|
|
1/18/2018
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.17
|
12.76
|
24,500
|
|
|
1/17/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.61
|
1,000
|
|
|
1/16/2018
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.92
|
12.61
|
1,800
|
|
|
1/15/2018
|
+0.10 / +0.59%
|
17.30
|
17.50
|
17.00
|
17.00
|
17.09
|
12.61
|
3,200
|
|
|
1/12/2018
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.88
|
12.61
|
1,300
|
|
|
1/11/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.61
|
0
|
|
|
1/10/2018
|
+1.80 / +11.84%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.03
|
12.61
|
3,500
|
|
|
1/9/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.27
|
0
|
|
|
1/8/2018
|
-1.20 / -7.32%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.27
|
400
|
|
|
1/5/2018
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.16
|
0
|
|
|
1/4/2018
|
+0.70 / +4.49%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.38
|
12.09
|
1,200
|
|
|
1/3/2018
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.57
|
700
|
|
|
1/2/2018
|
-2.50 / -14.20%
|
16.10
|
16.10
|
15.10
|
15.10
|
15.60
|
11.20
|
200
|
|
|
12/29/2017
|
-0.20 / -1.23%
|
18.00
|
18.00
|
16.00
|
16.00
|
17.65
|
11.87
|
1,700
|
|
|
12/28/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.02
|
300
|
|
|
12/27/2017
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.02
|
1,700
|
|
|
12/26/2017
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.61
|
500
|
|
|
12/25/2017
|
+2.10 / +14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.02
|
5,100
|
|
|
12/22/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.46
|
0
|
|
|
12/21/2017
|
-1.90 / -11.88%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.46
|
300
|
|
|
12/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.87
|
0
|
|
|
12/19/2017
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.87
|
200
|
|
|
12/18/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.24
|
0
|
|
|
12/15/2017
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.24
|
2,000
|
|
|
12/14/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.61
|
0
|
|
|
12/13/2017
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.61
|
400
|
|
|
12/12/2017
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.94
|
300
|
|
|
12/11/2017
|
+2.10 / +14.79%
|
12.20
|
16.30
|
12.20
|
16.30
|
13.99
|
12.09
|
1,600
|
|
|