|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
39.10
|
234
|
598,301
|
312
|
660,210
|
-61,909
|
363,500
|
22,585,410
|
|
|
10/8/2025
|
39.05
|
200
|
437,500
|
275
|
489,300
|
-51,800
|
349,900
|
16,099,535
|
|
|
10/7/2025
|
39.00
|
169
|
352,500
|
197
|
362,600
|
-10,100
|
321,300
|
12,554,875
|
|
|
10/6/2025
|
39.05
|
257
|
498,400
|
265
|
498,550
|
-150
|
368,300
|
17,461,890
|
|
|
10/3/2025
|
39.00
|
280
|
466,011
|
330
|
464,900
|
1,111
|
407,300
|
15,903,970
|
|
|
10/2/2025
|
39.00
|
289
|
454,700
|
305
|
436,600
|
18,100
|
394,700
|
15,484,115
|
|
|
10/1/2025
|
39.20
|
259
|
414,500
|
287
|
459,200
|
-44,700
|
392,000
|
15,370,330
|
|
|
9/30/2025
|
39.20
|
313
|
456,810
|
359
|
526,410
|
-69,600
|
408,900
|
16,343,095
|
|
|
9/29/2025
|
40.70
|
358
|
458,008
|
374
|
523,900
|
-65,892
|
366,400
|
15,190,090
|
|
|
9/26/2025
|
42.15
|
251
|
420,733
|
283
|
436,100
|
-15,367
|
385,200
|
15,243,500
|
|
|
9/25/2025
|
39.40
|
403
|
628,702
|
316
|
464,800
|
163,902
|
423,400
|
16,700,275
|
|
|
9/24/2025
|
39.30
|
268
|
448,762
|
301
|
458,500
|
-9,738
|
409,400
|
16,085,595
|
|
|
9/23/2025
|
39.25
|
277
|
427,002
|
308
|
440,500
|
-13,498
|
396,400
|
15,575,800
|
|
|
9/22/2025
|
39.25
|
278
|
433,124
|
311
|
455,900
|
-22,776
|
386,500
|
15,223,515
|
|
|
9/19/2025
|
39.35
|
292
|
434,630
|
319
|
454,800
|
-20,170
|
394,300
|
15,492,800
|
|
|
9/18/2025
|
39.30
|
262
|
1,920,170
|
315
|
2,052,700
|
-132,530
|
389,100
|
70,177,080
|
|
|
9/17/2025
|
39.25
|
280
|
405,933
|
312
|
484,400
|
-78,467
|
376,100
|
14,776,850
|
|
|
9/16/2025
|
39.25
|
307
|
422,037
|
293
|
408,500
|
13,537
|
380,200
|
14,919,380
|
|
|
9/15/2025
|
39.20
|
225
|
336,035
|
243
|
360,500
|
-24,465
|
295,100
|
11,567,690
|
|
|
9/12/2025
|
39.15
|
308
|
461,433
|
323
|
471,800
|
-10,367
|
415,500
|
16,330,675
|
|
|
Page 1 of 2 Next>
|
|
|