|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
39.25
|
280
|
405,933
|
312
|
484,400
|
-78,467
|
376,100
|
14,776,850
|
|
|
9/16/2025
|
39.25
|
307
|
422,037
|
293
|
408,500
|
13,537
|
380,200
|
14,919,380
|
|
|
9/15/2025
|
39.20
|
225
|
336,035
|
243
|
360,500
|
-24,465
|
295,100
|
11,567,690
|
|
|
9/12/2025
|
39.15
|
308
|
461,433
|
323
|
471,800
|
-10,367
|
415,500
|
16,330,675
|
|
|
9/11/2025
|
39.25
|
256
|
396,734
|
314
|
453,202
|
-56,468
|
376,200
|
14,754,395
|
|
|
9/10/2025
|
39.20
|
292
|
428,523
|
330
|
470,514
|
-41,991
|
402,700
|
15,781,385
|
|
|
9/9/2025
|
39.15
|
285
|
431,820
|
331
|
486,250
|
-54,430
|
392,800
|
15,380,145
|
|
|
9/8/2025
|
39.10
|
250
|
448,168
|
262
|
406,803
|
41,365
|
392,400
|
15,347,105
|
|
|
9/5/2025
|
39.05
|
290
|
442,111
|
259
|
375,800
|
66,311
|
358,000
|
13,976,215
|
|
|
9/4/2025
|
38.90
|
321
|
480,701
|
293
|
403,600
|
77,101
|
384,500
|
14,950,310
|
|
|
9/3/2025
|
38.80
|
214
|
358,100
|
249
|
345,500
|
12,600
|
325,300
|
12,616,265
|
|
|
8/29/2025
|
38.75
|
203
|
344,208
|
226
|
352,000
|
-7,792
|
316,700
|
12,294,930
|
|
|
8/28/2025
|
38.80
|
186
|
1,336,701
|
211
|
1,937,400
|
-600,699
|
312,300
|
48,293,830
|
|
|
8/27/2025
|
38.70
|
196
|
2,159,400
|
228
|
2,219,500
|
-60,100
|
318,500
|
77,975,045
|
|
|
8/26/2025
|
38.85
|
150
|
618,100
|
158
|
633,300
|
-15,200
|
303,500
|
21,920,665
|
|
|
8/25/2025
|
38.80
|
218
|
957,507
|
245
|
1,072,104
|
-114,597
|
313,500
|
34,951,256
|
|
|
8/22/2025
|
39.05
|
231
|
1,348,102
|
253
|
1,458,900
|
-110,798
|
318,100
|
48,814,060
|
|
|
8/21/2025
|
39.00
|
234
|
632,106
|
249
|
633,104
|
-998
|
324,100
|
22,273,480
|
|
|
8/20/2025
|
38.95
|
262
|
1,350,058
|
250
|
1,348,400
|
1,658
|
317,900
|
53,882,205
|
|
|
8/19/2025
|
38.90
|
220
|
346,512
|
232
|
356,200
|
-9,688
|
311,800
|
12,121,255
|
|
|
Page 1 of 2 Next>
|
|
|