|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
39.15
|
0
|
0
|
0
|
0
|
0
|
77,300
|
3,026,295
|
|
|
8/4/2025
|
39.15
|
232
|
438,154
|
260
|
474,054
|
-35,900
|
308,600
|
15,931,093
|
|
|
8/1/2025
|
39.10
|
220
|
1,080,160
|
240
|
1,604,508
|
-524,348
|
345,900
|
35,402,048
|
|
|
7/31/2025
|
38.85
|
243
|
526,702
|
273
|
534,202
|
-7,500
|
316,600
|
18,469,685
|
|
|
7/30/2025
|
38.85
|
235
|
361,503
|
267
|
414,401
|
-52,898
|
326,700
|
12,675,965
|
|
|
7/29/2025
|
38.85
|
294
|
703,804
|
284
|
645,500
|
58,304
|
351,300
|
21,872,425
|
|
|
7/28/2025
|
38.80
|
286
|
485,800
|
260
|
435,612
|
50,188
|
369,900
|
15,058,080
|
|
|
7/25/2025
|
38.70
|
279
|
439,703
|
263
|
385,700
|
54,003
|
350,800
|
13,628,865
|
|
|
7/24/2025
|
38.80
|
269
|
405,102
|
257
|
370,201
|
34,901
|
357,600
|
13,866,320
|
|
|
7/23/2025
|
38.75
|
254
|
375,203
|
234
|
332,602
|
42,601
|
322,300
|
12,481,050
|
|
|
7/22/2025
|
38.70
|
215
|
358,937
|
217
|
348,529
|
10,408
|
301,800
|
12,392,045
|
|
|
7/21/2025
|
38.65
|
241
|
441,303
|
258
|
483,601
|
-42,298
|
330,100
|
15,873,525
|
|
|
7/18/2025
|
38.65
|
211
|
357,710
|
265
|
453,802
|
-96,092
|
318,000
|
12,267,035
|
|
|
7/17/2025
|
38.65
|
254
|
382,600
|
263
|
454,601
|
-72,001
|
317,800
|
12,251,730
|
|
|
7/16/2025
|
38.60
|
157
|
321,400
|
174
|
352,700
|
-31,300
|
284,200
|
10,961,940
|
|
|
7/15/2025
|
38.55
|
168
|
325,030
|
194
|
340,302
|
-15,272
|
294,900
|
11,368,205
|
|
|
7/14/2025
|
38.55
|
176
|
1,590,706
|
176
|
1,631,302
|
-40,596
|
304,200
|
54,922,395
|
|
|
7/11/2025
|
38.55
|
224
|
417,005
|
239
|
461,605
|
-44,600
|
312,200
|
14,952,375
|
|
|
7/10/2025
|
38.55
|
247
|
1,629,832
|
266
|
1,654,527
|
-24,695
|
329,300
|
57,761,430
|
|
|
7/9/2025
|
38.50
|
235
|
359,300
|
256
|
346,115
|
13,185
|
308,800
|
11,877,215
|
|
|
Page 1 of 2 Next>
|
|
|