|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
38.85
|
205
|
441,302
|
256
|
564,500
|
-123,198
|
391,300
|
15,103,180
|
|
|
6/18/2025
|
38.85
|
197
|
391,802
|
213
|
517,102
|
-125,300
|
337,300
|
13,028,680
|
|
|
6/17/2025
|
38.80
|
149
|
349,905
|
164
|
463,500
|
-113,595
|
310,400
|
12,038,460
|
|
|
6/16/2025
|
38.75
|
237
|
416,112
|
277
|
643,401
|
-227,289
|
390,700
|
15,090,455
|
|
|
6/13/2025
|
38.70
|
219
|
434,802
|
239
|
581,600
|
-146,798
|
305,700
|
15,455,840
|
|
|
6/12/2025
|
38.65
|
234
|
408,102
|
280
|
529,103
|
-121,001
|
364,400
|
14,052,290
|
|
|
6/11/2025
|
38.65
|
174
|
354,802
|
197
|
563,203
|
-208,401
|
331,900
|
12,810,355
|
|
|
6/10/2025
|
38.60
|
216
|
843,202
|
261
|
1,053,303
|
-210,101
|
307,200
|
29,980,935
|
|
|
6/9/2025
|
38.80
|
228
|
393,202
|
237
|
673,600
|
-280,398
|
350,300
|
13,546,670
|
|
|
6/6/2025
|
38.80
|
215
|
397,202
|
233
|
538,500
|
-141,298
|
322,000
|
12,426,250
|
|
|
6/5/2025
|
38.80
|
225
|
551,103
|
198
|
514,703
|
36,400
|
361,400
|
17,303,675
|
|
|
6/4/2025
|
38.75
|
280
|
510,002
|
297
|
519,400
|
-9,398
|
435,100
|
16,846,735
|
|
|
6/3/2025
|
38.80
|
169
|
741,602
|
138
|
451,700
|
289,902
|
433,700
|
16,795,400
|
|
|
6/2/2025
|
38.75
|
234
|
604,005
|
287
|
666,900
|
-62,895
|
515,400
|
19,916,255
|
|
|
5/30/2025
|
38.70
|
303
|
523,705
|
264
|
461,903
|
61,802
|
373,200
|
14,359,185
|
|
|
5/29/2025
|
38.60
|
244
|
555,702
|
210
|
507,100
|
48,602
|
330,000
|
17,747,930
|
|
|
5/28/2025
|
38.60
|
205
|
2,715,110
|
182
|
2,673,003
|
42,107
|
657,400
|
97,357,700
|
|
|
5/27/2025
|
38.60
|
198
|
4,906,102
|
194
|
4,909,800
|
-3,698
|
370,400
|
176,278,060
|
|
|
5/26/2025
|
38.60
|
239
|
1,898,402
|
308
|
2,201,900
|
-303,498
|
354,200
|
67,601,480
|
|
|
5/23/2025
|
38.55
|
158
|
394,402
|
207
|
534,815
|
-140,413
|
281,100
|
14,090,950
|
|
|
Page 1 of 2 Next>
|
|
|