|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
38.55
|
176
|
1,590,706
|
176
|
1,631,302
|
-40,596
|
304,200
|
54,922,395
|
|
|
7/11/2025
|
38.55
|
224
|
417,005
|
239
|
461,605
|
-44,600
|
312,200
|
14,952,375
|
|
|
7/10/2025
|
38.55
|
247
|
1,629,832
|
266
|
1,654,527
|
-24,695
|
329,300
|
57,761,430
|
|
|
7/9/2025
|
38.50
|
235
|
359,300
|
256
|
346,115
|
13,185
|
308,800
|
11,877,215
|
|
|
7/8/2025
|
38.45
|
210
|
335,680
|
229
|
370,700
|
-35,020
|
313,800
|
12,073,325
|
|
|
7/7/2025
|
38.45
|
204
|
363,758
|
229
|
384,712
|
-20,954
|
319,200
|
12,241,615
|
|
|
7/4/2025
|
38.40
|
217
|
331,250
|
234
|
375,802
|
-44,552
|
306,000
|
11,757,845
|
|
|
7/3/2025
|
38.40
|
236
|
329,676
|
243
|
376,112
|
-46,436
|
305,800
|
11,719,285
|
|
|
7/2/2025
|
38.30
|
224
|
339,502
|
271
|
495,002
|
-155,500
|
314,400
|
12,074,655
|
|
|
7/1/2025
|
38.80
|
219
|
345,222
|
265
|
604,202
|
-258,980
|
320,500
|
12,316,560
|
|
|
6/30/2025
|
38.75
|
212
|
402,329
|
185
|
521,102
|
-118,773
|
319,300
|
12,287,875
|
|
|
6/27/2025
|
38.85
|
239
|
403,521
|
216
|
380,600
|
22,921
|
322,500
|
12,441,990
|
|
|
6/26/2025
|
38.80
|
30
|
592,077
|
30
|
599,617
|
-7,540
|
553,900
|
21,517,740
|
|
|
6/25/2025
|
38.80
|
218
|
437,402
|
208
|
506,500
|
-69,098
|
312,800
|
16,100,690
|
|
|
6/24/2025
|
38.75
|
196
|
323,402
|
208
|
431,802
|
-108,400
|
310,300
|
11,983,765
|
|
|
6/23/2025
|
38.70
|
241
|
461,102
|
257
|
559,302
|
-98,200
|
334,600
|
16,957,455
|
|
|
6/20/2025
|
38.70
|
174
|
368,702
|
207
|
398,600
|
-29,898
|
319,700
|
12,396,345
|
|
|
6/19/2025
|
38.85
|
205
|
441,302
|
256
|
564,500
|
-123,198
|
391,300
|
15,103,180
|
|
|
6/18/2025
|
38.85
|
197
|
391,802
|
213
|
517,102
|
-125,300
|
337,300
|
13,028,680
|
|
|
6/17/2025
|
38.80
|
149
|
349,905
|
164
|
463,500
|
-113,595
|
310,400
|
12,038,460
|
|
|
Page 1 of 2 Next>
|
|
|