|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
38.40
|
236
|
355,302
|
301
|
393,602
|
-38,300
|
303,400
|
72,043,730
|
|
|
5/16/2024
|
38.35
|
323
|
517,902
|
308
|
464,716
|
53,186
|
345,000
|
103,582,280
|
|
|
5/15/2024
|
38.35
|
292
|
501,372
|
326
|
438,702
|
62,670
|
375,400
|
81,834,135
|
|
|
5/14/2024
|
38.30
|
268
|
450,726
|
264
|
431,902
|
18,824
|
329,100
|
72,604,055
|
|
|
5/13/2024
|
38.20
|
227
|
349,585
|
245
|
396,714
|
-47,129
|
311,700
|
56,867,690
|
|
|
5/10/2024
|
38.00
|
289
|
367,004
|
264
|
346,202
|
20,802
|
313,400
|
48,613,835
|
|
|
5/9/2024
|
37.85
|
225
|
345,404
|
273
|
394,102
|
-48,698
|
300,500
|
122,324,420
|
|
|
5/8/2024
|
37.80
|
255
|
378,503
|
363
|
611,602
|
-233,099
|
310,500
|
123,376,785
|
|
|
5/7/2024
|
37.40
|
238
|
420,153
|
326
|
455,502
|
-35,349
|
323,700
|
144,962,465
|
|
|
5/6/2024
|
37.90
|
235
|
329,603
|
277
|
400,602
|
-70,999
|
298,800
|
122,260,675
|
|
|
5/3/2024
|
37.80
|
347
|
384,005
|
248
|
397,302
|
-13,297
|
319,400
|
88,308,570
|
|
|
5/2/2024
|
37.80
|
261
|
422,222
|
300
|
392,102
|
30,120
|
339,000
|
105,240,500
|
|
|
4/26/2024
|
37.75
|
234
|
356,029
|
236
|
321,117
|
34,912
|
301,100
|
94,927,335
|
|
|
4/25/2024
|
37.70
|
322
|
466,955
|
260
|
356,903
|
110,052
|
342,300
|
122,741,485
|
|
|
4/24/2024
|
37.50
|
291
|
390,968
|
272
|
382,817
|
8,151
|
337,800
|
120,058,455
|
|
|
4/23/2024
|
37.45
|
265
|
493,163
|
277
|
492,812
|
351
|
437,700
|
79,293,723
|
|
|
4/22/2024
|
37.40
|
237
|
371,003
|
222
|
343,202
|
27,801
|
314,700
|
85,520,155
|
|
|
4/19/2024
|
37.10
|
236
|
332,713
|
316
|
372,829
|
-40,116
|
303,800
|
106,493,455
|
|
|
Page 1 of 1
|
|
|