|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
38.80
|
239
|
629,204
|
316
|
618,712
|
10,492
|
536,400
|
21,763,730
|
|
|
4/15/2026
|
38.75
|
204
|
654,016
|
279
|
612,113
|
41,903
|
586,500
|
22,729,730
|
|
|
4/14/2026
|
38.75
|
207
|
434,606
|
229
|
396,824
|
37,782
|
347,200
|
14,666,040
|
|
|
4/13/2026
|
38.70
|
192
|
388,803
|
183
|
329,415
|
59,388
|
310,600
|
12,028,020
|
|
|
4/10/2026
|
38.70
|
197
|
382,601
|
177
|
328,624
|
53,977
|
314,900
|
12,178,790
|
|
|
4/9/2026
|
38.65
|
267
|
528,300
|
277
|
430,305
|
97,995
|
411,300
|
15,913,380
|
|
|
4/8/2026
|
38.65
|
228
|
409,247
|
223
|
388,724
|
20,523
|
363,800
|
14,070,285
|
|
|
4/7/2026
|
38.65
|
206
|
1,074,354
|
197
|
1,043,610
|
30,744
|
351,200
|
37,649,635
|
|
|
4/6/2026
|
38.65
|
221
|
1,067,757
|
236
|
1,034,425
|
33,332
|
361,000
|
37,237,465
|
|
|
4/3/2026
|
38.50
|
231
|
699,808
|
301
|
788,711
|
-88,903
|
364,800
|
24,440,775
|
|
|
4/2/2026
|
38.60
|
221
|
390,028
|
268
|
584,911
|
-194,883
|
309,200
|
13,055,970
|
|
|
4/1/2026
|
39.00
|
142
|
384,509
|
215
|
472,510
|
-88,001
|
316,800
|
12,322,695
|
|
|
3/31/2026
|
39.05
|
186
|
347,110
|
247
|
369,115
|
-22,005
|
309,500
|
12,093,635
|
|
|
3/30/2026
|
39.05
|
317
|
524,901
|
323
|
486,412
|
38,489
|
408,400
|
15,938,235
|
|
|
3/27/2026
|
39.05
|
206
|
405,613
|
193
|
359,920
|
45,693
|
322,500
|
12,585,450
|
|
|
3/26/2026
|
39.00
|
270
|
679,900
|
292
|
638,933
|
40,967
|
439,100
|
21,114,255
|
|
|
3/25/2026
|
38.95
|
326
|
472,403
|
286
|
457,219
|
15,184
|
407,300
|
15,836,645
|
|
|
3/24/2026
|
38.80
|
259
|
462,806
|
283
|
462,344
|
462
|
370,000
|
14,349,425
|
|
|
3/23/2026
|
38.70
|
185
|
535,400
|
172
|
537,920
|
-2,520
|
310,000
|
18,245,835
|
|
|
3/20/2026
|
38.65
|
152
|
1,120,000
|
126
|
1,055,521
|
64,479
|
1,028,200
|
39,704,980
|
|
|
Page 1 of 2 Next>
|
|
|