|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
39.30
|
0
|
0
|
0
|
0
|
0
|
433,600
|
21,223,035
|
|
|
11/3/2025
|
39.20
|
258
|
419,500
|
278
|
433,431
|
-13,931
|
387,100
|
15,057,675
|
|
|
10/31/2025
|
38.85
|
252
|
423,000
|
270
|
430,727
|
-7,727
|
381,600
|
14,821,290
|
|
|
10/30/2025
|
38.80
|
276
|
433,601
|
319
|
450,825
|
-17,224
|
394,900
|
15,301,215
|
|
|
10/29/2025
|
38.70
|
280
|
435,651
|
316
|
451,225
|
-15,574
|
394,200
|
15,271,135
|
|
|
10/28/2025
|
38.70
|
227
|
405,229
|
292
|
412,125
|
-6,896
|
371,900
|
14,370,270
|
|
|
10/27/2025
|
38.60
|
285
|
420,751
|
310
|
425,027
|
-4,276
|
386,700
|
14,941,450
|
|
|
10/24/2025
|
38.60
|
254
|
414,602
|
297
|
413,226
|
1,376
|
372,500
|
14,393,575
|
|
|
10/23/2025
|
38.60
|
259
|
426,301
|
282
|
417,627
|
8,674
|
376,700
|
14,548,120
|
|
|
10/22/2025
|
38.55
|
237
|
415,901
|
262
|
409,225
|
6,676
|
369,900
|
14,255,880
|
|
|
10/21/2025
|
38.50
|
222
|
428,501
|
272
|
427,225
|
1,276
|
389,300
|
14,964,660
|
|
|
10/20/2025
|
38.40
|
259
|
410,601
|
304
|
413,200
|
-2,599
|
380,900
|
14,626,270
|
|
|
10/17/2025
|
38.40
|
241
|
474,503
|
260
|
514,000
|
-39,497
|
368,800
|
16,682,045
|
|
|
10/16/2025
|
38.45
|
269
|
380,911
|
296
|
422,600
|
-41,689
|
352,900
|
13,539,315
|
|
|
10/15/2025
|
38.50
|
236
|
394,606
|
269
|
432,709
|
-38,103
|
380,200
|
14,600,635
|
|
|
10/14/2025
|
38.50
|
225
|
380,001
|
321
|
507,405
|
-127,404
|
334,300
|
12,920,010
|
|
|
10/13/2025
|
38.65
|
258
|
403,705
|
314
|
461,309
|
-57,604
|
377,600
|
14,609,625
|
|
|
10/10/2025
|
38.80
|
195
|
409,902
|
275
|
586,510
|
-176,608
|
344,400
|
15,101,965
|
|
|
10/9/2025
|
39.10
|
234
|
598,301
|
312
|
660,210
|
-61,909
|
363,500
|
22,585,410
|
|
|
10/8/2025
|
39.05
|
200
|
437,500
|
275
|
489,300
|
-51,800
|
349,900
|
16,099,535
|
|
|
Page 1 of 2 Next>
|
|
|