|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
38.85
|
0
|
0
|
0
|
0
|
0
|
298,400
|
21,722,530
|
|
|
8/25/2025
|
38.80
|
218
|
957,507
|
245
|
1,072,104
|
-114,597
|
313,500
|
34,951,256
|
|
|
8/22/2025
|
39.05
|
231
|
1,348,102
|
253
|
1,458,900
|
-110,798
|
318,100
|
48,814,060
|
|
|
8/21/2025
|
39.00
|
234
|
632,106
|
249
|
633,104
|
-998
|
324,100
|
22,273,480
|
|
|
8/20/2025
|
38.95
|
262
|
1,350,058
|
250
|
1,348,400
|
1,658
|
317,900
|
53,882,205
|
|
|
8/19/2025
|
38.90
|
220
|
346,512
|
232
|
356,200
|
-9,688
|
311,800
|
12,121,255
|
|
|
8/18/2025
|
38.85
|
228
|
360,162
|
253
|
349,709
|
10,453
|
330,400
|
12,830,990
|
|
|
8/15/2025
|
38.80
|
241
|
341,504
|
285
|
387,001
|
-45,497
|
320,100
|
12,427,755
|
|
|
8/14/2025
|
38.80
|
238
|
333,013
|
232
|
334,001
|
-988
|
318,400
|
12,353,615
|
|
|
8/13/2025
|
38.75
|
290
|
398,132
|
288
|
371,101
|
27,031
|
353,100
|
13,656,735
|
|
|
8/12/2025
|
38.65
|
236
|
700,183
|
232
|
670,701
|
29,482
|
311,500
|
24,239,295
|
|
|
8/11/2025
|
38.60
|
263
|
372,728
|
240
|
320,511
|
52,217
|
310,300
|
11,969,460
|
|
|
8/8/2025
|
38.60
|
266
|
428,803
|
338
|
400,611
|
28,192
|
346,600
|
14,146,630
|
|
|
8/7/2025
|
38.80
|
201
|
306,803
|
255
|
436,411
|
-129,608
|
278,700
|
10,792,350
|
|
|
8/6/2025
|
38.80
|
222
|
333,542
|
292
|
465,110
|
-131,568
|
298,200
|
11,547,850
|
|
|
8/5/2025
|
38.90
|
185
|
392,004
|
287
|
662,301
|
-270,297
|
372,900
|
14,614,280
|
|
|
8/4/2025
|
39.15
|
232
|
438,154
|
260
|
474,054
|
-35,900
|
308,600
|
15,931,093
|
|
|
8/1/2025
|
39.10
|
220
|
1,080,160
|
240
|
1,604,508
|
-524,348
|
345,900
|
35,402,048
|
|
|
7/31/2025
|
38.85
|
243
|
526,702
|
273
|
534,202
|
-7,500
|
316,600
|
18,469,685
|
|
|
7/30/2025
|
38.85
|
235
|
361,503
|
267
|
414,401
|
-52,898
|
326,700
|
12,675,965
|
|
|
Page 1 of 2 Next>
|
|
|