Sunday, June 29, 2025 11:11:40 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.85 +0.05/+0.13%
3:09:12 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/27/2025 105,838,861 1,900 100 1,800 73,302 3,858 69,444
6/26/2025 105,806,861 0 100 -100 0 3,885 -3,885
6/25/2025 105,829,661 1,900 100 1,800 72,995 3,880 69,115
6/24/2025 105,823,261 500 10,500 -10,000 19,325 405,555 -386,230
6/23/2025 105,820,361 0 3,000 -3,000 0 115,800 -115,800
6/20/2025 105,820,361 0 6,400 -6,400 0 248,190 -248,190
6/19/2025 105,819,861 0 2,900 -2,900 0 112,090 -112,090
6/18/2025 105,784,361 0 0 0 0 0 0
6/17/2025 105,759,461 0 500 -500 0 19,415 -19,415
6/16/2025 105,745,561 0 35,500 -35,500 0 1,370,890 -1,370,890
6/13/2025 105,715,661 0 24,900 -24,900 0 958,165 -958,165
6/12/2025 105,714,461 0 13,900 -13,900 0 536,780 -536,780
6/11/2025 105,713,961 100 30,000 -29,900 3,850 1,157,790 -1,153,940
6/10/2025 105,713,961 0 1,200 -1,200 0 46,360 -46,360
6/9/2025 105,713,961 0 500 -500 0 19,350 -19,350
6/6/2025 105,714,961 1,000 0 1,000 38,640 0 38,640
6/5/2025 105,731,661 16,700 0 16,700 644,865 0 644,865
6/4/2025 105,749,361 17,700 0 17,700 684,425 0 684,425
6/3/2025 105,779,061 29,700 0 29,700 1,148,150 0 1,148,150
6/2/2025 105,798,961 19,900 0 19,900 766,360 0 766,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.