Sunday, May 19, 2024 11:33:50 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.40 +0.05/+0.13%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/17/2024 104,520,441 200 9,000 -8,800 7,670 345,200 -337,530
5/16/2024 104,513,341 8,900 4,200 4,700 342,520 161,330 181,190
5/15/2024 104,522,041 0 2,800 -2,800 0 107,320 -107,320
5/14/2024 104,520,841 4,800 7,300 -2,500 184,060 279,810 -95,750
5/13/2024 104,521,041 400 200 200 15,280 7,640 7,640
5/10/2024 104,505,741 4,400 1,200 3,200 166,910 45,520 121,390
5/9/2024 104,463,041 0 4,600 -4,600 0 174,070 -174,070
5/8/2024 104,460,641 0 15,700 -15,700 0 581,960 -581,960
5/7/2024 104,426,741 600 47,100 -46,500 22,640 1,772,890 -1,750,250
5/6/2024 104,360,741 600 2,400 -1,800 22,820 90,940 -68,120
5/3/2024 104,329,241 6,600 33,900 -27,300 250,810 1,283,230 -1,032,420
5/2/2024 104,332,541 13,300 66,600 -53,300 501,570 2,502,020 -2,000,450
4/26/2024 104,306,841 2,200 32,100 -29,900 83,330 1,211,020 -1,127,690
4/25/2024 104,248,841 29,200 3,300 25,900 1,098,660 124,190 974,470
4/24/2024 104,276,241 20,200 39,000 -18,800 757,430 1,456,160 -698,730
4/23/2024 104,282,232 2,800 60,200 -57,400 104,010 2,247,170 -2,143,160
4/22/2024 104,174,032 3,800 1,800 2,000 141,630 67,050 74,580
4/19/2024 104,076,232 2,400 14,209 -11,809 89,760 528,840 -439,080
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.