Sunday, August 17, 2025 8:00:06 AM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.80 0.00/0.00%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/15/2025 105,765,961 5,100 2,300 2,800 198,005 89,297 108,709
8/14/2025 105,766,261 17,000 4,800 12,200 659,584 186,235 473,348
8/13/2025 105,782,061 17,900 1,100 16,800 692,313 42,544 649,768
8/12/2025 105,791,161 8,100 0 8,100 312,863 0 312,863
8/11/2025 105,791,661 9,100 0 9,100 351,022 0 351,022
8/8/2025 105,785,361 5,000 13,900 -8,900 193,633 538,299 -344,666
8/7/2025 105,770,861 200 7,800 -7,600 7,745 302,046 -294,302
8/6/2025 105,757,561 0 10,400 -10,400 0 402,742 -402,742
8/5/2025 105,757,261 300 19,600 -19,300 11,757 768,141 -756,384
8/4/2025 105,753,461 0 13,500 -13,500 0 528,223 -528,223
8/1/2025 105,711,761 44,900 31,700 13,200 1,766,392 1,247,097 519,296
7/31/2025 105,752,961 4,400 8,300 -3,900 171,159 322,869 -151,709
7/30/2025 105,734,561 14,500 23,900 -9,400 562,600 927,320 -364,720
7/29/2025 105,757,461 58,200 0 58,200 2,261,464 0 2,261,464
7/28/2025 105,807,961 39,300 0 39,300 1,522,923 0 1,522,923
7/25/2025 105,854,961 19,900 0 19,900 773,131 0 773,131
7/24/2025 105,867,161 19,400 0 19,400 752,256 0 752,256
7/23/2025 105,894,261 8,100 0 8,100 313,672 0 313,672
7/22/2025 105,899,461 2,500 0 2,500 96,687 0 96,687
7/21/2025 105,902,061 2,400 0 2,400 92,583 0 92,583
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.