Wednesday, November 26, 2025 8:27:26 PM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.90 +0.10/+0.26%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2025 105,462,786 15,900 5,900 10,000 617,851 229,265 388,586
11/25/2025 105,478,986 28,600 200 28,400 1,110,490 7,766 1,102,724
11/24/2025 105,501,086 11,900 0 11,900 461,013 0 461,013
11/21/2025 105,512,486 0 3,000 -3,000 0 116,077 -116,077
11/20/2025 105,503,786 8,700 15,200 -6,500 338,819 591,960 -253,141
11/19/2025 105,503,786 8,700 9,200 -500 339,428 358,935 -19,507
11/18/2025 105,512,486 14,400 0 14,400 562,886 0 562,886
11/17/2025 105,524,186 14,000 2,700 11,300 546,597 105,415 441,182
11/14/2025 105,535,186 29,400 0 29,400 1,148,341 0 1,148,341
11/13/2025 105,567,586 13,400 0 13,400 523,124 0 523,124
11/12/2025 105,580,986 39,300 0 39,300 1,528,958 0 1,528,958
11/11/2025 105,620,286 23,100 0 23,100 899,954 0 899,954
11/10/2025 105,638,886 16,300 4,500 11,800 640,910 176,938 463,972
11/7/2025 105,655,186 9,900 0 9,900 389,468 0 389,468
11/6/2025 105,665,086 5,500 0 5,500 215,863 0 215,863
11/5/2025 105,670,261 17,200 325 16,875 679,033 12,831 666,202
11/4/2025 105,686,261 21,300 1,200 20,100 836,356 47,119 789,237
11/3/2025 105,707,561 12,300 0 12,300 478,454 0 478,454
10/31/2025 105,717,761 12,100 0 12,100 469,962 0 469,962
10/30/2025 105,728,461 8,700 3,500 5,200 337,099 135,615 201,485
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.