Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.50 / -1.27%	39.80	39.80	39.00	39.00	39.21	39.00	1,426,300
7/16/2024	+0.05 / +0.13%	39.50	39.60	39.45	39.50	39.50	39.50	1,693,800
7/15/2024	0.00 / 0.00%	39.45	39.60	39.45	39.45	39.50	39.45	1,977,900
7/12/2024	+0.05 / +0.13%	39.40	39.55	39.40	39.45	39.45	39.45	2,283,000
7/11/2024	0.00 / 0.00%	39.40	39.45	39.30	39.40	39.42	39.40	2,266,900
7/10/2024	+0.05 / +0.13%	39.35	39.60	39.35	39.40	39.40	39.40	2,445,728
7/9/2024	+0.05 / +0.13%	39.30	39.70	39.10	39.35	39.18	39.35	2,280,700
7/8/2024	-0.20 / -0.51%	39.50	39.55	39.00	39.30	39.28	39.30	2,334,700
7/5/2024	+0.10 / +0.25%	39.70	39.70	39.45	39.50	39.48	39.50	2,487,074
7/4/2024	-0.10 / -0.25%	39.60	39.70	39.40	39.40	39.52	39.40	3,020,300
7/3/2024	+0.15 / +0.38%	39.35	39.60	39.25	39.50	39.34	39.50	2,801,600
7/2/2024	0.00 / 0.00%	39.50	39.50	38.60	39.35	38.89	39.35	2,667,700
7/1/2024	+0.05 / +0.13%	39.30	39.50	39.20	39.35	39.26	39.35	3,101,200
6/28/2024	+0.05 / +0.13%	39.50	39.50	39.25	39.30	39.30	39.30	3,101,900
6/27/2024	+0.05 / +0.13%	39.20	39.35	39.05	39.25	39.18	39.25	2,796,100
6/26/2024	0.00 / 0.00%	39.50	39.50	39.20	39.20	39.22	39.20	2,663,400
6/25/2024	+0.25 / +0.64%	38.95	39.20	38.50	39.20	38.84	39.20	2,133,350
6/24/2024	+0.15 / +0.39%	38.80	39.10	38.60	38.95	38.75	38.95	3,196,454
6/21/2024	+0.10 / +0.26%	38.70	39.10	37.30	38.80	37.89	38.80	2,402,400
6/20/2024	0.00 / 0.00%	38.70	38.80	37.25	38.70	38.05	38.70	2,380,100
6/19/2024	+0.05 / +0.13%	38.60	38.85	37.90	38.70	38.40	38.70	1,765,400
6/18/2024	-0.05 / -0.13%	38.70	38.70	37.80	38.65	38.53	38.65	1,467,800
6/17/2024	-0.10 / -0.26%	38.80	38.80	37.50	38.70	38.21	38.70	2,584,300
6/14/2024	0.00 / 0.00%	38.80	38.80	36.25	38.80	36.98	38.80	1,872,500
6/13/2024	0.00 / 0.00%	38.80	38.80	36.30	38.80	37.01	38.80	3,935,100
6/12/2024	-0.30 / -0.77%	39.10	39.10	36.60	38.80	38.31	38.80	2,204,700
6/11/2024	-0.20 / -0.51%	39.30	39.30	38.50	39.10	39.09	39.10	1,672,200
6/10/2024	-0.05 / -0.13%	39.70	39.70	37.40	39.30	38.80	39.30	2,228,400
6/7/2024	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.35	39.35	3,738,548
6/6/2024	+0.05 / +0.13%	39.25	39.50	39.25	39.30	39.28	39.30	1,931,100

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	372,100	59.30	-0.67%
CIG	629,400	7.94	1.28%
CKG	62,400	13.85	0.36%
CRE	188,400	8.54	0.12%
DLG	1,053,100	2.30	0.00%
DLR	0	21.50	0.00%
DTI	72,000	3.30	0.00%
DXS	5,865,800	8.30	-4.05%
FIR	1,028,400	9.35	1.30%
FLC	0	3.50	0.00%