Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	+0.05 / +0.13%	38.65	38.70	38.40	38.70	38.60	38.70	426,000
5/7/2025	+0.05 / +0.13%	38.60	38.65	38.50	38.65	38.56	38.65	313,400
5/6/2025	-0.05 / -0.13%	38.65	38.65	38.50	38.60	38.59	38.60	2,710,119
5/5/2025	+0.05 / +0.13%	38.60	38.65	38.30	38.65	38.61	38.65	329,600
4/29/2025	-0.05 / -0.13%	38.65	38.70	38.40	38.60	38.53	38.60	272,900
4/28/2025	0.00 / 0.00%	38.65	38.70	38.50	38.65	38.67	38.65	774,000
4/25/2025	0.00 / 0.00%	38.65	38.65	38.50	38.65	38.56	38.65	321,700
4/24/2025	0.00 / 0.00%	38.80	38.80	38.45	38.65	38.53	38.65	295,700
4/23/2025	+0.05 / +0.13%	38.60	38.80	38.50	38.65	38.63	38.65	389,700
4/22/2025	-0.10 / -0.26%	38.90	38.90	38.60	38.60	38.69	38.60	1,903,100
4/21/2025	+0.10 / +0.26%	38.60	38.70	38.60	38.70	38.62	38.70	399,900
4/18/2025	+0.05 / +0.13%	38.55	38.65	38.55	38.60	38.59	38.60	350,500
4/17/2025	-0.10 / -0.26%	38.65	38.70	38.55	38.55	38.66	38.55	914,100
4/16/2025	+0.05 / +0.13%	38.60	38.65	38.55	38.65	38.61	38.65	370,400
4/15/2025	-0.05 / -0.13%	38.80	38.80	38.55	38.60	38.59	38.60	1,189,000
4/14/2025	0.00 / 0.00%	38.65	38.65	38.55	38.65	38.59	38.65	386,500
4/11/2025	0.00 / 0.00%	38.65	38.80	38.50	38.65	38.56	38.65	300,700
4/10/2025	+0.05 / +0.13%	38.65	38.75	38.60	38.65	38.64	38.65	581,300
4/9/2025	+0.10 / +0.26%	38.50	38.75	38.50	38.60	38.58	38.60	341,200
4/8/2025	0.00 / 0.00%	38.80	38.80	38.50	38.50	38.54	38.50	869,000
4/4/2025	+0.05 / +0.13%	38.80	38.80	38.45	38.50	38.50	38.50	362,700
4/3/2025	-0.20 / -0.52%	38.65	38.70	38.40	38.45	38.48	38.45	403,100
4/2/2025	+0.05 / +0.13%	38.80	38.80	38.60	38.65	38.63	38.65	1,108,800
4/1/2025	0.00 / 0.00%	38.60	38.60	38.40	38.60	38.43	38.60	997,900
3/31/2025	0.00 / 0.00%	38.60	38.65	38.60	38.60	38.63	38.60	387,800
3/28/2025	-0.05 / -0.13%	38.65	38.65	38.55	38.60	38.60	38.60	512,100
3/27/2025	0.00 / 0.00%	38.65	38.65	38.50	38.65	38.60	38.65	300,400
3/26/2025	-0.05 / -0.13%	38.80	38.80	38.50	38.65	38.59	38.65	404,600
3/25/2025	0.00 / 0.00%	38.90	38.90	38.65	38.70	38.69	38.70	539,200
3/24/2025	+0.05 / +0.13%	38.65	38.75	38.60	38.70	38.65	38.70	507,600

<<Previous 30 days Next 24 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	464,300	58.50	-1.35%
CIG	249,800	7.98	0.50%
CKG	73,800	13.70	-1.08%
CRE	255,400	8.45	-1.05%
DLG	2,584,100	2.30	0.00%
DLR	0	21.50	0.00%
DTI	272,900	3.20	-3.03%
DXS	4,782,900	8.50	2.41%
FIR	814,700	9.48	1.39%
FLC	0	3.50	0.00%