Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 9:14:12 PM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.80 +0.10/+0.26%
3:09:16 PM
Closing price on 5/28/2021
26.80 +0.30/+1.13%
Open 26.60
High 26.80
Low 26.55
Volume 228,600
Split-adjusted Price 26.80

Create Alert at: 36 40 42 ...
KOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2021 +0.30 / +1.13% 26.60 26.80 26.55 26.80 26.65 26.80 228,600
5/27/2021 +0.20 / +0.76% 26.60 26.70 26.40 26.50 26.60 26.50 235,800
5/26/2021 +0.15 / +0.57% 26.00 26.40 25.70 26.30 26.20 26.30 277,900
5/25/2021 +0.35 / +1.36% 25.80 26.15 25.80 26.15 25.89 26.15 286,600
5/24/2021 +0.40 / +1.57% 25.40 25.80 25.30 25.80 25.55 25.80 392,100
5/21/2021 +0.05 / +0.20% 24.95 25.50 24.85 25.40 25.04 25.40 224,000
5/20/2021 0.00 / 0.00% 25.35 25.35 24.60 25.35 24.97 25.35 217,000
5/19/2021 0.00 / 0.00% 25.80 25.80 24.65 25.35 25.08 25.35 270,500
5/18/2021 -0.05 / -0.20% 25.00 25.40 24.70 25.35 24.91 25.35 550,500
5/17/2021 0.00 / 0.00% 25.40 25.50 25.00 25.40 25.07 25.40 467,700
5/14/2021 0.00 / 0.00% 25.00 25.40 24.65 25.40 24.98 25.40 335,600
5/13/2021 0.00 / 0.00% 25.00 25.40 25.00 25.40 25.01 25.40 267,400
5/12/2021 0.00 / 0.00% 25.50 25.90 25.30 25.40 25.41 25.40 566,300
5/11/2021 -0.50 / -1.93% 25.70 25.70 25.20 25.40 25.70 25.40 2,488,900
5/10/2021 0.00 / 0.00% 25.80 25.90 25.80 25.90 25.85 25.90 585,100
5/7/2021 +0.20 / +0.78% 25.70 26.00 25.50 25.90 25.80 25.90 320,500
5/6/2021 -0.15 / -0.58% 25.85 25.95 25.70 25.70 25.82 25.70 2,404,800
5/5/2021 -0.05 / -0.19% 25.80 25.85 25.70 25.85 25.80 25.85 542,600
5/4/2021 0.00 / 0.00% 26.00 26.00 25.80 25.90 25.91 25.90 399,000
4/29/2021 0.00 / 0.00% 25.90 26.00 25.80 25.90 25.90 25.90 503,700
4/28/2021 +0.10 / +0.39% 25.80 26.20 25.80 25.90 25.80 25.90 654,700
4/27/2021 0.00 / 0.00% 25.60 25.80 25.50 25.80 25.60 25.80 334,300
4/26/2021 0.00 / 0.00% 25.60 25.90 25.60 25.80 25.80 25.80 192,300
4/23/2021 0.00 / 0.00% 25.60 25.80 25.55 25.80 25.72 25.80 396,700
4/22/2021 0.00 / 0.00% 25.80 25.80 25.60 25.80 25.80 25.80 387,900
4/20/2021 -0.05 / -0.19% 25.85 25.90 25.80 25.80 25.85 25.80 444,000
4/19/2021 +0.15 / +0.58% 25.70 25.90 25.70 25.85 25.79 25.85 344,300
4/16/2021 -0.10 / -0.39% 25.80 25.80 25.70 25.70 25.80 25.70 211,200
4/15/2021 +0.20 / +0.78% 25.60 25.80 25.50 25.80 25.63 25.80 566,500
4/14/2021 +0.30 / +1.19% 25.30 25.60 25.30 25.60 25.52 25.60 504,300
KOS News
29/04 KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04 KOS: Annual Report 2024
15/04 KOS: Extension of the time to hold AGM 2025
15/04 KOS: Change in personnel
02/04 KOS: Explanation for 2024 consolidated and serarate financial statements
Related Companies
Volume Price Change
BCM  1,371,300 69.70 -0.14%
CIG  121,000 8.95 1.36%
CKG  696,100 15.00 3.81%
CRE  478,600 9.40 1.40%
DLG  12,762,200 3.11 6.87%
DLR  0 18.60 0.00%
DTI  110,900 2.60 4.00%
DXS  7,174,200 11.85 2.16%
FIR  2,767,900 10.05 6.91%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,557.42 +26.29/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.