Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2026	0.00 / 0.00%	38.20	38.20	37.75	38.20	37.78	38.20	377,000
2/4/2026	0.00 / 0.00%	38.10	38.20	35.95	38.20	36.18	38.20	888,800
2/3/2026	-0.85 / -2.18%	39.05	39.05	38.20	38.20	38.72	38.20	354,800
2/2/2026	-0.10 / -0.26%	39.15	39.15	39.00	39.05	39.04	39.05	456,800
1/30/2026	0.00 / 0.00%	39.20	39.20	39.00	39.15	39.07	39.15	361,400
1/29/2026	0.00 / 0.00%	39.60	39.60	39.05	39.15	39.11	39.15	588,300
1/28/2026	+0.05 / +0.13%	39.10	39.20	39.10	39.15	39.14	39.15	392,000
1/27/2026	+0.05 / +0.13%	39.50	39.50	39.05	39.10	39.08	39.10	402,900
1/26/2026	0.00 / 0.00%	39.20	39.20	39.05	39.05	39.09	39.05	393,600
1/23/2026	0.00 / 0.00%	39.10	39.15	39.05	39.05	39.09	39.05	391,000
1/22/2026	+0.05 / +0.13%	39.10	39.15	39.00	39.05	39.07	39.05	396,900
1/21/2026	0.00 / 0.00%	39.05	39.15	39.00	39.00	39.07	39.00	390,800
1/20/2026	+0.05 / +0.13%	38.95	39.30	38.95	39.00	39.01	39.00	507,600
1/19/2026	0.00 / 0.00%	38.95	39.00	38.95	38.95	38.95	38.95	344,800
1/16/2026	+0.05 / +0.13%	38.90	39.20	38.90	38.95	38.96	38.95	369,300
1/15/2026	+0.05 / +0.13%	38.85	39.15	38.85	38.90	38.89	38.90	417,100
1/14/2026	+0.05 / +0.13%	38.80	38.90	38.80	38.85	38.82	38.85	1,267,700
1/13/2026	-0.30 / -0.77%	39.10	39.15	38.80	38.80	39.06	38.80	438,200
1/12/2026	+0.05 / +0.13%	39.40	39.50	39.05	39.10	39.05	39.10	390,000
1/9/2026	+0.05 / +0.13%	39.10	39.25	39.00	39.05	39.05	39.05	2,386,300
1/8/2026	+0.35 / +0.91%	38.65	39.00	38.65	39.00	38.69	39.00	388,600
1/7/2026	0.00 / 0.00%	38.65	38.75	38.65	38.65	38.69	38.65	938,500
1/6/2026	+0.05 / +0.13%	38.60	38.70	38.60	38.65	38.64	38.65	423,100
1/5/2026	+0.05 / +0.13%	38.55	38.70	38.55	38.60	38.59	38.60	1,012,900
12/31/2025	0.00 / 0.00%	38.90	38.90	38.55	38.55	38.58	38.55	294,100
12/30/2025	+0.05 / +0.13%	38.70	38.70	38.45	38.55	38.50	38.55	356,300
12/29/2025	+0.10 / +0.26%	38.80	38.80	38.40	38.50	38.46	38.50	475,800
12/26/2025	0.00 / 0.00%	38.80	38.80	38.25	38.40	38.32	38.40	397,600
12/25/2025	+0.05 / +0.13%	38.70	38.70	38.10	38.40	38.16	38.40	382,100
12/24/2025	0.00 / 0.00%	38.40	38.40	38.15	38.35	38.19	38.35	397,300

<<Previous 30 days Next 1 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	750,600	66.30	-3.77%
CIG	15,400	8.07	-3.93%
CKG	27,900	9.57	-2.35%
CRE	151,700	6.99	-1.69%
DLG	774,100	3.09	-0.96%
DLR	0	13.60	0.00%
DTI	5,700	2.20	-4.35%
DXS	930,200	6.98	-2.10%
FIR	47,300	7.00	-0.43%