Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.15 / +0.42%	35.90	36.00	35.85	36.00	35.91	36.00	414,800
11/25/2022	+0.05 / +0.14%	35.80	36.50	35.60	35.85	35.94	35.85	401,000
11/24/2022	-0.20 / -0.56%	35.90	36.00	35.70	35.80	35.86	35.80	321,300
11/23/2022	0.00 / 0.00%	35.80	36.40	35.80	36.00	36.18	36.00	448,100
11/22/2022	0.00 / 0.00%	35.90	36.30	35.80	36.00	36.08	36.00	343,800
11/21/2022	0.00 / 0.00%	36.00	36.30	35.90	36.00	35.99	36.00	400,900
11/18/2022	+0.15 / +0.42%	35.85	36.00	35.70	36.00	35.86	36.00	725,900
11/17/2022	+0.15 / +0.42%	35.70	35.85	35.70	35.85	35.82	35.85	328,100
11/16/2022	+0.10 / +0.28%	35.65	36.30	35.50	35.70	35.83	35.70	429,600
11/15/2022	-0.30 / -0.84%	35.70	35.75	35.50	35.60	35.71	35.60	397,800
11/14/2022	+0.10 / +0.28%	35.80	35.90	35.80	35.90	35.85	35.90	414,800
11/11/2022	+0.05 / +0.14%	35.50	36.30	35.50	35.80	35.82	35.80	350,800
11/10/2022	-0.20 / -0.56%	36.50	36.50	35.60	35.75	35.75	35.75	389,900
11/9/2022	+0.05 / +0.14%	35.90	36.20	35.80	35.95	35.94	35.95	468,300
11/8/2022	+0.90 / +2.57%	35.80	35.90	35.00	35.90	35.41	35.90	358,300
11/7/2022	0.00 / 0.00%	35.50	35.50	34.80	35.00	34.90	35.00	291,800
11/4/2022	-1.60 / -4.37%	36.60	36.70	34.40	35.00	35.76	35.00	395,200
11/3/2022	-0.50 / -1.35%	36.80	37.10	36.50	36.60	36.64	36.60	331,400
11/2/2022	-0.20 / -0.54%	37.00	37.50	36.80	37.10	37.07	37.10	423,400
11/1/2022	0.00 / 0.00%	37.30	37.40	37.00	37.30	37.31	37.30	415,200
10/31/2022	0.00 / 0.00%	37.00	37.40	36.70	37.30	37.18	37.30	329,300
10/28/2022	0.00 / 0.00%	37.10	37.40	37.00	37.30	37.31	37.30	313,200
10/27/2022	+0.20 / +0.54%	37.40	37.50	37.10	37.30	37.27	37.30	329,200
10/26/2022	+0.10 / +0.27%	36.95	37.30	36.95	37.10	37.11	37.10	428,200
10/25/2022	+0.25 / +0.68%	36.80	37.00	36.75	37.00	36.75	37.00	1,992,336
10/24/2022	+0.15 / +0.41%	36.55	37.00	36.25	36.75	36.51	36.75	4,895,558
10/21/2022	-0.50 / -1.35%	36.80	36.90	36.60	36.60	36.72	36.60	421,900
10/20/2022	+0.10 / +0.27%	37.00	37.70	36.80	37.10	36.99	37.10	365,500
10/19/2022	+0.20 / +0.54%	36.70	37.00	36.65	37.00	36.75	37.00	360,300
10/18/2022	-0.60 / -1.60%	37.30	37.70	36.80	36.80	37.24	36.80	336,500

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	232,800	62.50	-5.16%
CIG	20,700	8.88	-0.22%
CKG	145,700	11.60	-4.92%
CRE	1,290,700	9.54	-6.93%
DLG	1,966,300	2.45	-6.84%
DLR	0	18.60	0.00%
DTI	49,000	2.20	-4.35%
DXS	3,749,000	11.45	-6.91%
FIR	205,400	7.98	-0.25%
FLC	0	3.50	0.00%