Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.05 / +0.13%	38.55	38.55	38.35	38.55	38.44	38.55	350,900
11/21/2024	0.00 / 0.00%	38.55	38.55	38.00	38.50	38.24	38.50	388,600
11/20/2024	+0.10 / +0.26%	38.40	38.50	38.10	38.50	38.22	38.50	355,900
11/19/2024	+0.10 / +0.26%	38.60	38.60	38.20	38.40	38.23	38.40	274,900
11/18/2024	0.00 / 0.00%	38.40	38.40	38.05	38.30	38.24	38.30	388,100
11/15/2024	-0.25 / -0.65%	38.40	38.40	38.10	38.30	38.16	38.30	309,600
11/14/2024	0.00 / 0.00%	38.55	38.60	38.30	38.55	38.52	38.55	423,000
11/13/2024	-0.05 / -0.13%	38.60	38.60	38.50	38.55	38.52	38.55	348,500
11/12/2024	0.00 / 0.00%	38.60	38.80	38.50	38.60	38.57	38.60	365,400
11/11/2024	0.00 / 0.00%	38.80	38.80	38.45	38.60	38.53	38.60	331,300
11/8/2024	+0.05 / +0.13%	38.55	38.60	38.45	38.60	38.53	38.60	357,600
11/7/2024	0.00 / 0.00%	38.55	38.55	38.20	38.55	38.35	38.55	315,100
11/6/2024	+0.05 / +0.13%	38.50	38.55	38.30	38.55	38.39	38.55	336,400
11/5/2024	-0.20 / -0.52%	38.70	38.70	38.50	38.50	38.59	38.50	346,100
11/4/2024	-0.05 / -0.13%	38.75	38.80	38.70	38.70	38.75	38.70	281,500
11/1/2024	+0.10 / +0.26%	38.65	38.75	38.65	38.75	38.71	38.75	391,800
10/31/2024	+0.05 / +0.13%	38.60	38.70	38.60	38.65	38.64	38.65	344,600
10/30/2024	+0.05 / +0.13%	38.65	38.65	38.55	38.60	38.59	38.60	632,700
10/29/2024	+0.05 / +0.13%	38.55	38.60	38.55	38.55	38.55	38.55	478,000
10/28/2024	+0.05 / +0.13%	38.45	38.50	38.45	38.50	38.49	38.50	495,100
10/25/2024	-0.05 / -0.13%	38.50	38.60	38.45	38.45	38.48	38.45	414,900
10/24/2024	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.36	38.50	334,700
10/23/2024	-0.15 / -0.39%	38.80	38.80	37.90	38.30	38.30	38.30	329,900
10/22/2024	0.00 / 0.00%	38.45	38.45	38.30	38.45	38.39	38.45	313,100
10/21/2024	+0.05 / +0.13%	38.55	38.55	38.40	38.45	38.42	38.45	365,000
10/18/2024	+0.05 / +0.13%	38.35	38.40	38.20	38.40	38.37	38.40	1,280,100
10/17/2024	0.00 / 0.00%	38.50	38.50	38.35	38.35	38.40	38.35	883,800
10/16/2024	-0.05 / -0.13%	38.60	38.60	38.30	38.35	38.40	38.35	595,800
10/15/2024	0.00 / 0.00%	38.60	38.60	38.40	38.40	38.42	38.40	294,000
10/14/2024	+0.10 / +0.26%	38.25	38.40	38.25	38.40	38.33	38.40	581,900

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	372,100	59.30	-0.67%
CIG	629,400	7.94	1.28%
CKG	62,400	13.85	0.36%
CRE	188,400	8.54	0.12%
DLG	1,053,100	2.30	0.00%
DLR	0	21.50	0.00%
DTI	72,000	3.30	0.00%
DXS	5,865,800	8.30	-4.05%
FIR	1,028,400	9.35	1.30%
FLC	0	3.50	0.00%