Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2025	-0.15 / -0.39%	38.80	38.80	38.65	38.65	38.69	38.65	377,600
10/10/2025	-0.30 / -0.77%	39.10	39.10	38.80	38.80	38.86	38.80	387,400
10/9/2025	+0.05 / +0.13%	39.05	39.10	38.95	39.10	39.02	39.10	573,500
10/8/2025	+0.05 / +0.13%	39.00	39.10	39.00	39.05	39.03	39.05	412,500
10/7/2025	-0.05 / -0.13%	39.10	39.15	39.00	39.00	39.08	39.00	321,300
10/6/2025	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.03	39.05	446,500
10/3/2025	0.00 / 0.00%	39.00	39.70	39.00	39.00	39.05	39.00	407,300
10/2/2025	-0.20 / -0.51%	39.20	39.35	39.00	39.00	39.23	39.00	394,700
10/1/2025	0.00 / 0.00%	39.20	39.30	39.15	39.20	39.21	39.20	392,000
9/30/2025	-1.50 / -3.69%	40.50	40.50	39.20	39.20	39.97	39.20	408,900
9/29/2025	-1.45 / -3.44%	42.15	42.15	40.70	40.70	41.46	40.70	366,400
9/26/2025	+2.75 / +6.98%	39.80	42.15	39.40	42.15	39.57	42.15	385,200
9/25/2025	+0.10 / +0.25%	39.50	40.00	39.30	39.40	39.44	39.40	423,400
9/24/2025	+0.05 / +0.13%	39.25	39.35	39.25	39.30	39.29	39.30	409,400
9/23/2025	0.00 / 0.00%	39.70	39.70	39.25	39.25	39.29	39.25	396,400
9/22/2025	-0.10 / -0.25%	39.70	39.70	39.25	39.25	39.39	39.25	386,500
9/19/2025	+0.05 / +0.13%	39.30	39.40	39.25	39.35	39.29	39.35	394,300
9/18/2025	+0.05 / +0.13%	39.25	39.30	39.20	39.30	39.26	39.30	1,889,100
9/17/2025	0.00 / 0.00%	39.30	39.35	39.25	39.25	39.29	39.25	376,100
9/16/2025	+0.05 / +0.13%	39.20	39.50	39.20	39.25	39.24	39.25	380,200
9/15/2025	+0.05 / +0.13%	39.15	39.30	39.15	39.20	39.20	39.20	295,100
9/12/2025	-0.10 / -0.25%	39.60	39.60	39.15	39.15	39.30	39.15	415,500
9/11/2025	+0.05 / +0.13%	39.50	39.50	39.15	39.25	39.22	39.25	376,200
9/10/2025	+0.05 / +0.13%	39.30	39.45	39.15	39.20	39.19	39.20	402,700
9/9/2025	+0.05 / +0.13%	39.10	39.30	39.10	39.15	39.16	39.15	392,800
9/8/2025	+0.05 / +0.13%	39.05	39.25	39.05	39.10	39.11	39.10	392,400
9/5/2025	+0.15 / +0.39%	38.90	39.10	38.90	39.05	39.04	39.05	358,000
9/4/2025	+0.10 / +0.26%	38.80	39.00	38.80	38.90	38.88	38.90	384,500
9/3/2025	+0.05 / +0.13%	38.75	39.50	38.75	38.80	38.78	38.80	325,300
8/29/2025	-0.05 / -0.13%	38.80	38.85	38.75	38.75	38.82	38.75	316,700

<<Previous 30 days Next 16 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%