Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2026	-0.30 / -0.77%	39.10	39.15	38.80	38.80	39.06	38.80	438,200
1/12/2026	+0.05 / +0.13%	39.40	39.50	39.05	39.10	39.05	39.10	390,000
1/9/2026	+0.05 / +0.13%	39.10	39.25	39.00	39.05	39.05	39.05	2,386,300
1/8/2026	+0.35 / +0.91%	38.65	39.00	38.65	39.00	38.69	39.00	388,600
1/7/2026	0.00 / 0.00%	38.65	38.75	38.65	38.65	38.69	38.65	938,500
1/6/2026	+0.05 / +0.13%	38.60	38.70	38.60	38.65	38.64	38.65	423,100
1/5/2026	+0.05 / +0.13%	38.55	38.70	38.55	38.60	38.59	38.60	1,012,900
12/31/2025	0.00 / 0.00%	38.90	38.90	38.55	38.55	38.58	38.55	294,100
12/30/2025	+0.05 / +0.13%	38.70	38.70	38.45	38.55	38.50	38.55	356,300
12/29/2025	+0.10 / +0.26%	38.80	38.80	38.40	38.50	38.46	38.50	475,800
12/26/2025	0.00 / 0.00%	38.80	38.80	38.25	38.40	38.32	38.40	397,600
12/25/2025	+0.05 / +0.13%	38.70	38.70	38.10	38.40	38.16	38.40	382,100
12/24/2025	0.00 / 0.00%	38.40	38.40	38.15	38.35	38.19	38.35	397,300
12/23/2025	+0.45 / +1.19%	37.90	38.35	37.60	38.35	37.84	38.35	337,800
12/22/2025	+0.40 / +1.07%	37.50	37.90	37.35	37.90	37.38	37.90	369,400
12/19/2025	+0.50 / +1.35%	37.00	37.50	36.85	37.50	36.90	37.50	419,300
12/18/2025	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.86	37.00	356,100
12/17/2025	+0.20 / +0.55%	36.90	36.95	36.50	36.70	36.82	36.70	389,900
12/16/2025	-2.00 / -5.19%	38.50	38.60	36.50	36.50	38.26	36.50	432,000
12/15/2025	0.00 / 0.00%	38.50	38.55	38.35	38.50	38.43	38.50	387,300
12/12/2025	-0.60 / -1.53%	39.10	39.10	38.50	38.50	38.93	38.50	390,300
12/11/2025	+0.30 / +0.77%	38.80	39.10	38.50	39.10	38.61	39.10	397,000
12/10/2025	0.00 / 0.00%	38.80	38.80	38.50	38.80	38.64	38.80	2,897,200
12/9/2025	-0.20 / -0.51%	39.00	39.05	38.80	38.80	38.98	38.80	373,800
12/8/2025	-0.25 / -0.64%	39.25	39.40	39.00	39.00	39.28	39.00	852,100
12/5/2025	+0.05 / +0.13%	39.20	39.30	39.20	39.25	39.24	39.25	388,000
12/4/2025	+0.10 / +0.26%	39.10	39.20	39.10	39.20	39.14	39.20	429,100
12/3/2025	-0.15 / -0.38%	39.25	39.50	39.10	39.10	39.29	39.10	421,200
12/2/2025	+0.20 / +0.51%	39.40	39.40	39.05	39.25	39.12	39.25	418,200
12/1/2025	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.02	39.05	400,700

<<Previous 30 days Next 8 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	1,968,300	69.30	-6.98%
CIG	12,100	8.61	-3.04%
CKG	5,800	10.15	-1.46%
CRE	278,800	7.90	-1.50%
DLG	7,753,700	3.31	-6.76%
DLR	0	13.60	0.00%
DTI	10,300	2.30	0.00%
DXS	1,661,800	7.81	-3.22%
FIR	107,100	7.15	-0.28%