|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
16.90
|
363
|
673,707
|
278
|
807,870
|
-134,163
|
275,900
|
4,670,710
|
|
|
6/5/2025
|
17.30
|
575
|
1,528,588
|
324
|
1,181,146
|
347,442
|
644,400
|
12,871,890
|
|
|
6/4/2025
|
17.10
|
860
|
1,605,056
|
422
|
1,801,342
|
-196,286
|
1,020,200
|
17,595,660
|
|
|
6/3/2025
|
17.70
|
437
|
1,270,866
|
371
|
1,611,861
|
-340,995
|
826,400
|
16,908,170
|
|
|
6/2/2025
|
18.40
|
568
|
1,838,833
|
475
|
1,325,732
|
513,101
|
806,900
|
14,598,600
|
|
|
5/30/2025
|
18.20
|
1,170
|
2,603,892
|
653
|
2,002,722
|
601,170
|
1,241,100
|
24,337,590
|
|
|
5/29/2025
|
17.00
|
811
|
2,823,773
|
481
|
2,341,284
|
482,489
|
1,085,600
|
23,856,540
|
|
|
5/28/2025
|
17.20
|
1,350
|
3,124,326
|
848
|
2,730,818
|
393,508
|
1,669,200
|
31,984,940
|
|
|
5/27/2025
|
16.90
|
1,001
|
6,030,393
|
419
|
3,445,281
|
2,585,112
|
1,926,400
|
51,965,710
|
|
|
5/26/2025
|
15.60
|
890
|
4,964,008
|
592
|
2,240,464
|
2,723,544
|
1,962,300
|
30,326,110
|
|
|
5/23/2025
|
13.60
|
233
|
566,702
|
259
|
818,680
|
-251,978
|
220,400
|
2,988,950
|
|
|
5/22/2025
|
13.60
|
413
|
2,844,020
|
477
|
3,382,556
|
-538,536
|
712,700
|
28,052,650
|
|
|
5/21/2025
|
13.20
|
300
|
1,142,194
|
239
|
1,024,317
|
117,877
|
621,600
|
8,084,280
|
|
|
5/20/2025
|
13.10
|
185
|
605,084
|
206
|
575,012
|
30,072
|
162,100
|
3,467,440
|
|
|
5/19/2025
|
13.00
|
405
|
1,310,587
|
406
|
1,321,375
|
-10,788
|
543,300
|
7,037,990
|
|
|
5/16/2025
|
12.60
|
241
|
884,017
|
187
|
734,351
|
149,666
|
332,900
|
5,704,080
|
|
|
5/15/2025
|
12.70
|
276
|
794,016
|
189
|
637,953
|
156,063
|
376,200
|
4,759,670
|
|
|
5/14/2025
|
12.60
|
287
|
936,741
|
237
|
940,236
|
-3,495
|
365,700
|
6,069,000
|
|
|
5/13/2025
|
12.80
|
319
|
1,026,457
|
271
|
955,978
|
70,479
|
432,100
|
5,537,940
|
|
|
5/12/2025
|
12.80
|
309
|
767,507
|
190
|
687,481
|
80,026
|
303,000
|
5,285,590
|
|
|
Page 1 of 2 Next>
|
|
|