|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
13.75
|
307
|
838,050
|
304
|
557,060
|
280,990
|
252,200
|
3,482,585
|
|
|
3/12/2026
|
13.80
|
310
|
805,569
|
310
|
480,158
|
325,411
|
298,600
|
4,049,395
|
|
|
3/11/2026
|
13.40
|
433
|
656,582
|
198
|
505,978
|
150,604
|
373,000
|
4,899,040
|
|
|
3/10/2026
|
13.10
|
392
|
544,331
|
282
|
509,719
|
34,612
|
302,100
|
3,972,690
|
|
|
3/9/2026
|
12.95
|
331
|
290,412
|
256
|
1,221,174
|
-930,762
|
281,600
|
3,664,720
|
|
|
3/6/2026
|
13.90
|
390
|
388,395
|
199
|
429,182
|
-40,787
|
217,400
|
3,050,065
|
|
|
3/5/2026
|
14.20
|
295
|
332,884
|
213
|
341,912
|
-9,028
|
117,700
|
1,683,635
|
|
|
3/4/2026
|
14.10
|
692
|
1,003,585
|
435
|
1,065,935
|
-62,350
|
557,500
|
7,887,555
|
|
|
3/3/2026
|
14.50
|
455
|
530,260
|
432
|
846,705
|
-316,445
|
321,300
|
4,708,435
|
|
|
3/2/2026
|
14.70
|
589
|
795,729
|
482
|
843,560
|
-47,831
|
438,300
|
6,488,740
|
|
|
2/27/2026
|
15.25
|
481
|
917,458
|
554
|
1,007,272
|
-89,814
|
503,000
|
7,632,770
|
|
|
2/26/2026
|
15.10
|
767
|
1,677,940
|
715
|
1,120,905
|
557,035
|
736,300
|
11,388,565
|
|
|
2/25/2026
|
14.60
|
731
|
1,108,490
|
408
|
1,080,864
|
27,626
|
635,900
|
9,290,175
|
|
|
2/24/2026
|
14.45
|
900
|
939,056
|
305
|
977,759
|
-38,703
|
627,400
|
9,104,375
|
|
|
2/23/2026
|
14.65
|
375
|
399,460
|
202
|
382,590
|
16,870
|
179,400
|
3,466,280
|
|
|
Page 1 of 1
|
|
|