Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 8, 2025 2:14:48 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
22.00 -0.60/-2.65%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 22.00 567 886,625 446 1,130,587 -243,962 588,800 15,739,010
9/4/2025 22.70 376 840,508 406 733,666 106,842 484,600 10,963,950
9/3/2025 22.30 367 746,793 326 692,318 54,475 308,400 9,404,580
8/29/2025 22.30 406 595,620 420 575,136 20,484 239,200 5,332,470
8/28/2025 22.30 569 1,833,692 380 742,188 1,091,504 394,100 10,974,720
8/27/2025 21.70 924 1,080,799 648 1,021,195 59,604 602,900 13,163,300
8/26/2025 22.30 862 1,430,348 408 1,030,208 400,140 627,700 16,146,440
8/25/2025 21.30 1,313 1,968,807 721 2,054,267 -85,460 1,403,300 31,171,570
8/22/2025 23.30 1,026 1,492,420 657 1,321,099 171,321 716,000 19,666,170
8/21/2025 24.30 1,115 2,647,401 1,131 2,270,332 377,069 1,352,400 33,227,400
8/20/2025 23.20 739 1,649,722 1,162 1,816,366 -166,644 1,024,900 26,591,490
8/19/2025 23.00 677 1,096,462 394 1,029,737 66,725 557,100 12,740,630
8/18/2025 23.00 637 798,473 346 849,878 -51,405 371,900 9,613,680
8/15/2025 23.40 638 1,460,790 529 1,403,730 57,060 814,500 20,778,930
8/14/2025 23.30 736 1,267,699 587 1,308,799 -41,100 749,400 18,621,590
8/13/2025 23.00 768 1,100,708 478 930,276 170,432 550,900 13,702,440
8/12/2025 23.00 594 1,036,371 426 980,761 55,610 430,800 11,161,380
8/11/2025 23.40 394 725,890 421 758,362 -32,472 358,900 9,791,780
8/8/2025 23.40 679 1,453,645 709 1,623,523 -169,878 846,200 20,970,030
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.