|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
11.40
+0.30/+2.70%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
11.40
|
82
|
578,016
|
393
|
870,348
|
-292,332
|
520,600
|
5,936,450
|
|
|
1/23/2025
|
11.10
|
47
|
55,707
|
36
|
84,402
|
-28,695
|
36,000
|
399,390
|
|
|
1/22/2025
|
11.00
|
49
|
65,612
|
52
|
100,911
|
-35,299
|
51,100
|
564,700
|
|
|
1/21/2025
|
11.10
|
39
|
26,732
|
37
|
62,067
|
-35,335
|
13,000
|
143,200
|
|
|
1/20/2025
|
11.00
|
63
|
115,775
|
48
|
134,749
|
-18,974
|
66,600
|
733,160
|
|
|
1/17/2025
|
11.10
|
46
|
91,517
|
47
|
93,375
|
-1,858
|
36,300
|
402,590
|
|
|
1/16/2025
|
11.00
|
45
|
98,284
|
43
|
111,262
|
-12,978
|
24,000
|
265,400
|
|
|
1/15/2025
|
10.90
|
46
|
37,431
|
41
|
77,602
|
-40,171
|
17,700
|
194,810
|
|
|
1/14/2025
|
11.00
|
45
|
36,431
|
40
|
51,173
|
-14,742
|
8,700
|
95,730
|
|
|
1/13/2025
|
11.00
|
67
|
78,531
|
55
|
95,534
|
-17,003
|
40,700
|
443,880
|
|
|
1/10/2025
|
11.00
|
51
|
120,964
|
51
|
129,440
|
-8,476
|
91,600
|
1,008,600
|
|
|
1/9/2025
|
11.20
|
50
|
103,216
|
48
|
95,053
|
8,163
|
27,000
|
300,950
|
|
|
1/8/2025
|
11.20
|
71
|
131,823
|
46
|
126,818
|
5,005
|
67,200
|
750,570
|
|
|
1/7/2025
|
11.30
|
48
|
95,198
|
59
|
150,744
|
-55,546
|
85,100
|
953,800
|
|
|
1/6/2025
|
11.30
|
56
|
46,228
|
51
|
102,321
|
-56,093
|
33,900
|
384,110
|
|
|
1/3/2025
|
11.30
|
45
|
40,105
|
51
|
108,561
|
-68,456
|
19,000
|
216,510
|
|
|
1/2/2025
|
11.40
|
76
|
957,312
|
58
|
1,042,247
|
-84,935
|
70,300
|
7,575,900
|
|
|
12/31/2024
|
11.40
|
50
|
29,565
|
48
|
100,000
|
-70,435
|
17,200
|
196,210
|
|
|
12/30/2024
|
11.50
|
58
|
410,775
|
49
|
479,707
|
-68,932
|
44,900
|
4,226,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|