|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
11.10
|
274
|
724,568
|
164
|
533,099
|
191,469
|
397,300
|
4,313,000
|
|
|
4/3/2025
|
10.90
|
485
|
1,363,631
|
220
|
1,420,407
|
-56,776
|
1,125,000
|
12,455,640
|
|
|
4/2/2025
|
11.90
|
184
|
441,653
|
155
|
491,846
|
-50,193
|
243,600
|
2,908,510
|
|
|
4/1/2025
|
11.80
|
162
|
278,495
|
135
|
217,754
|
60,741
|
77,600
|
912,950
|
|
|
3/31/2025
|
11.70
|
194
|
338,584
|
142
|
310,058
|
28,526
|
116,500
|
1,349,680
|
|
|
3/28/2025
|
11.80
|
228
|
2,064,600
|
143
|
1,943,568
|
121,032
|
147,200
|
21,824,910
|
|
|
3/27/2025
|
11.70
|
336
|
2,564,499
|
159
|
2,440,444
|
124,055
|
485,900
|
28,093,021
|
|
|
3/26/2025
|
11.80
|
444
|
1,038,639
|
201
|
1,116,707
|
-78,068
|
673,900
|
9,106,310
|
|
|
3/25/2025
|
11.90
|
386
|
1,098,567
|
224
|
1,101,448
|
-2,881
|
736,600
|
8,850,730
|
|
|
3/24/2025
|
12.20
|
287
|
845,084
|
172
|
964,747
|
-119,663
|
446,900
|
8,413,760
|
|
|
3/21/2025
|
12.30
|
577
|
941,857
|
252
|
1,002,245
|
-60,388
|
673,700
|
8,271,800
|
|
|
3/20/2025
|
12.60
|
262
|
848,019
|
234
|
1,005,523
|
-157,504
|
449,400
|
8,796,800
|
|
|
3/19/2025
|
12.60
|
283
|
454,612
|
211
|
650,319
|
-195,707
|
267,500
|
3,361,110
|
|
|
3/18/2025
|
12.80
|
413
|
773,698
|
308
|
1,097,731
|
-324,033
|
559,800
|
7,212,630
|
|
|
3/17/2025
|
12.80
|
389
|
1,551,457
|
304
|
1,722,350
|
-170,893
|
1,350,800
|
17,242,270
|
|
|
3/14/2025
|
12.50
|
345
|
761,475
|
194
|
934,502
|
-173,027
|
678,000
|
8,557,300
|
|
|
3/13/2025
|
12.60
|
600
|
1,295,848
|
306
|
1,443,390
|
-147,542
|
1,015,100
|
13,854,230
|
|
|
3/12/2025
|
12.50
|
375
|
954,029
|
212
|
968,492
|
-14,463
|
754,300
|
9,394,620
|
|
|
3/11/2025
|
12.10
|
192
|
315,153
|
95
|
332,695
|
-17,542
|
171,400
|
2,062,100
|
|
|
3/10/2025
|
12.20
|
202
|
1,461,262
|
146
|
1,508,171
|
-46,909
|
1,258,300
|
15,261,880
|
|
|
Page 1 of 2 Next>
|
|
|