|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
12.60
|
241
|
884,017
|
187
|
734,351
|
149,666
|
332,900
|
5,704,080
|
|
|
5/15/2025
|
12.70
|
276
|
794,016
|
189
|
637,953
|
156,063
|
376,200
|
4,759,670
|
|
|
5/14/2025
|
12.60
|
287
|
936,741
|
237
|
940,236
|
-3,495
|
365,700
|
6,069,000
|
|
|
5/13/2025
|
12.80
|
319
|
1,026,457
|
271
|
955,978
|
70,479
|
432,100
|
5,537,940
|
|
|
5/12/2025
|
12.80
|
309
|
767,507
|
190
|
687,481
|
80,026
|
303,000
|
5,285,590
|
|
|
5/9/2025
|
12.70
|
371
|
1,254,903
|
377
|
1,153,805
|
101,098
|
736,700
|
9,371,100
|
|
|
5/8/2025
|
12.40
|
174
|
628,378
|
191
|
821,016
|
-192,638
|
240,800
|
4,497,480
|
|
|
5/7/2025
|
12.40
|
158
|
464,497
|
189
|
565,480
|
-100,983
|
241,900
|
2,976,280
|
|
|
5/6/2025
|
12.30
|
220
|
672,921
|
295
|
787,947
|
-115,026
|
356,100
|
4,428,070
|
|
|
5/5/2025
|
12.30
|
215
|
520,333
|
219
|
781,092
|
-260,759
|
247,400
|
3,035,890
|
|
|
4/29/2025
|
12.20
|
240
|
683,206
|
292
|
1,077,013
|
-393,807
|
542,100
|
6,615,670
|
|
|
4/28/2025
|
12.10
|
326
|
913,299
|
290
|
1,157,186
|
-243,887
|
638,900
|
7,666,120
|
|
|
4/25/2025
|
11.80
|
417
|
1,675,002
|
270
|
2,326,440
|
-651,438
|
1,440,100
|
17,259,170
|
|
|
4/24/2025
|
12.00
|
502
|
1,386,083
|
395
|
1,449,528
|
-63,445
|
966,800
|
11,567,120
|
|
|
4/23/2025
|
11.00
|
158
|
17,311,420
|
104
|
17,384,098
|
-72,678
|
166,800
|
171,210,740
|
|
|
4/22/2025
|
11.00
|
204
|
356,887
|
132
|
498,005
|
-141,118
|
251,600
|
2,758,410
|
|
|
4/21/2025
|
11.30
|
105
|
197,606
|
130
|
362,201
|
-164,595
|
102,400
|
1,155,690
|
|
|
4/18/2025
|
11.10
|
136
|
187,950
|
132
|
331,621
|
-143,671
|
76,300
|
844,990
|
|
|
4/17/2025
|
10.90
|
266
|
348,636
|
87
|
246,704
|
101,932
|
177,900
|
1,909,360
|
|
|
Page 1 of 1
|
|
|