Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 22, 2025 8:24:04 PM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
20.30 +0.30/+1.50%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2025 20.30 691 1,152,252 451 1,052,784 99,468 598,300 13,367,780
7/21/2025 20.00 0 0 0 0 0 1,253,200 26,341,590
7/18/2025 20.70 1,085 1,419,896 744 1,706,661 -286,765 921,500 20,270,200
7/17/2025 21.10 1,388 2,433,322 846 2,122,059 311,263 1,221,200 26,789,770
7/16/2025 20.30 1,283 2,949,063 1,144 2,395,005 554,058 1,769,600 33,889,450
7/15/2025 18.60 880 1,978,125 688 1,999,306 -21,181 1,184,500 22,561,100
7/14/2025 18.00 513 1,232,569 395 1,045,832 186,737 581,200 11,641,270
7/11/2025 17.70 444 680,861 402 853,936 -173,075 366,000 7,630,360
7/10/2025 17.90 561 843,655 376 1,052,638 -208,983 459,700 9,151,430
7/9/2025 18.10 468 972,041 391 1,064,195 -92,154 476,700 9,440,280
7/8/2025 18.00 648 1,125,994 459 1,396,483 -270,489 650,900 12,695,110
7/7/2025 17.90 601 1,383,598 505 1,489,014 -105,416 761,200 14,428,450
7/4/2025 17.50 450 744,118 287 661,479 82,639 198,000 4,487,460
7/3/2025 17.40 446 809,002 397 941,594 -132,592 385,200 7,657,300
7/2/2025 17.30 365 833,223 288 685,740 147,483 275,100 5,905,890
7/1/2025 17.30 907 1,607,301 422 1,341,685 265,616 816,200 14,880,950
6/30/2025 17.30 837 1,081,858 382 1,537,443 -455,585 720,200 12,628,830
6/27/2025 18.00 489 1,217,823 354 1,238,761 -20,938 630,400 13,027,490
6/26/2025 18.00 562 859,225 357 828,514 30,711 412,800 7,407,530
6/25/2025 18.20 1,000 2,972,164 931 2,824,665 147,499 1,764,900 34,103,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.