Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 7:22:58 PM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
23.00 -0.50/-2.13%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/18/2025 23.00 0 550,700 0 711,100 -160,400 371,900 9,613,680
8/15/2025 23.40 638 1,460,790 529 1,403,730 57,060 814,500 20,778,930
8/14/2025 23.30 736 1,267,699 587 1,308,799 -41,100 749,400 18,621,590
8/13/2025 23.00 768 1,100,708 478 930,276 170,432 550,900 13,702,440
8/12/2025 23.00 594 1,036,371 426 980,761 55,610 430,800 11,161,380
8/11/2025 23.40 394 725,890 421 758,362 -32,472 358,900 9,791,780
8/8/2025 23.40 679 1,453,645 709 1,623,523 -169,878 846,200 20,970,030
8/7/2025 23.00 606 959,308 414 864,469 94,839 489,500 12,596,750
8/6/2025 22.60 757 1,175,270 326 879,995 295,275 494,100 12,220,880
8/5/2025 22.50 912 1,241,588 591 1,688,378 -446,790 841,400 20,372,480
8/4/2025 23.00 621 859,450 366 861,566 -2,116 436,100 10,979,970
8/1/2025 23.10 481 967,862 519 1,001,478 -33,616 500,400 12,774,100
7/31/2025 23.00 1,379 1,578,369 763 1,237,924 340,445 756,600 18,214,300
7/30/2025 21.70 786 1,315,271 436 1,017,408 297,863 601,800 14,213,950
7/29/2025 21.40 956 1,647,724 701 1,893,278 -245,554 1,183,400 27,193,420
7/28/2025 22.90 1,067 2,195,120 939 1,986,931 208,189 1,276,600 29,819,560
7/25/2025 21.30 633 1,482,071 590 1,218,038 264,033 704,300 16,054,390
7/24/2025 20.80 590 924,919 624 1,304,590 -379,671 437,700 10,333,750
7/23/2025 20.90 742 1,354,327 853 1,447,180 -92,853 709,100 15,669,650
7/22/2025 20.30 691 1,152,252 451 1,052,784 99,468 598,300 13,367,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.