|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
14.15
|
481
|
804,602
|
228
|
821,204
|
-16,602
|
505,000
|
7,101,380
|
|
|
4/9/2026
|
14.00
|
263
|
588,617
|
186
|
813,606
|
-224,989
|
426,900
|
6,018,105
|
|
|
4/8/2026
|
14.20
|
477
|
1,005,435
|
265
|
989,584
|
15,851
|
662,400
|
9,362,090
|
|
|
4/7/2026
|
13.90
|
287
|
457,869
|
248
|
652,286
|
-194,417
|
249,200
|
3,474,105
|
|
|
4/6/2026
|
14.00
|
358
|
351,372
|
370
|
898,098
|
-546,726
|
246,400
|
3,515,790
|
|
|
4/3/2026
|
14.50
|
610
|
1,452,267
|
726
|
1,617,322
|
-165,055
|
829,500
|
12,177,110
|
|
|
4/2/2026
|
14.00
|
560
|
1,745,400
|
336
|
566,823
|
1,178,577
|
498,500
|
6,765,220
|
|
|
4/1/2026
|
13.10
|
212
|
312,972
|
243
|
379,404
|
-66,432
|
110,800
|
1,458,140
|
|
|
3/31/2026
|
13.05
|
306
|
500,927
|
249
|
374,858
|
126,069
|
139,300
|
1,820,160
|
|
|
3/30/2026
|
12.95
|
315
|
407,029
|
164
|
347,573
|
59,456
|
85,700
|
1,105,740
|
|
|
3/27/2026
|
13.15
|
350
|
434,160
|
176
|
291,227
|
142,933
|
151,100
|
1,952,895
|
|
|
3/26/2026
|
12.95
|
234
|
1,914,261
|
163
|
2,047,651
|
-133,390
|
51,300
|
21,584,614
|
|
|
3/25/2026
|
12.95
|
284
|
291,752
|
198
|
366,834
|
-75,082
|
88,400
|
1,137,300
|
|
|
3/24/2026
|
12.75
|
296
|
756,580
|
165
|
525,254
|
231,326
|
257,000
|
3,236,025
|
|
|
3/23/2026
|
12.50
|
402
|
443,271
|
196
|
316,053
|
127,218
|
168,100
|
2,114,735
|
|
|
3/20/2026
|
12.90
|
476
|
695,511
|
190
|
440,012
|
255,499
|
316,700
|
4,152,490
|
|
|
3/19/2026
|
12.80
|
274
|
204,545
|
243
|
450,395
|
-245,850
|
168,600
|
2,231,015
|
|
|
3/18/2026
|
13.65
|
297
|
244,706
|
246
|
486,258
|
-241,552
|
133,200
|
1,829,490
|
|
|
3/17/2026
|
13.85
|
221
|
211,050
|
271
|
428,651
|
-217,601
|
115,400
|
1,625,945
|
|
|
3/16/2026
|
14.15
|
333
|
986,321
|
282
|
875,900
|
110,421
|
604,600
|
8,388,765
|
|
|
Page 1 of 2 Next>
|
|
|