Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.30/+2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
115,200
|
|
5/2/2024
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
4/26/2024
|
+0.30/+2.75%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.00
|
11.20
|
84,400
|
|
4/25/2024
|
-0.20/-1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
4/24/2024
|
+0.10/+0.91%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
121,000
|
|
4/23/2024
|
+0.10/+0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
5,800
|
|
4/22/2024
|
+0.10/+0.91%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.80
|
11.10
|
122,200
|
|
4/19/2024
|
-0.10/-0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
18,600
|
|
4/17/2024
|
+0.90/+8.33%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.10
|
11.70
|
119,200
|
|
4/16/2024
|
-0.30/-2.59%
|
11.60
|
11.60
|
10.60
|
11.30
|
10.80
|
11.30
|
13,700
|
|
4/15/2024
|
-0.30/-2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
122,700
|
|
4/12/2024
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
9,700
|
|
4/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
120,100
|
|
4/10/2024
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
14,900
|
|
4/9/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
119,200
|
|
4/8/2024
|
-0.10/-0.85%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.80
|
11.70
|
7,700
|
|
4/5/2024
|
+0.10/+0.85%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.80
|
11.90
|
120,000
|
|
4/4/2024
|
-0.10/-0.85%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.80
|
11.70
|
47,300
|
|
4/3/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
30,900
|
|
4/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
143,900
|
|
|