Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.90/+4.50%
|
20.30
|
21.60
|
20.30
|
20.90
|
20.84
|
20.90
|
761,100
|
|
7/22/2025
|
+0.30/+1.50%
|
20.20
|
20.40
|
19.60
|
20.30
|
20.00
|
20.30
|
658,300
|
|
7/21/2025
|
-0.80/-3.85%
|
20.80
|
21.00
|
19.60
|
20.00
|
20.00
|
20.00
|
1,305,200
|
|
7/18/2025
|
-0.50/-2.36%
|
21.40
|
21.80
|
20.50
|
20.70
|
20.80
|
20.70
|
981,500
|
|
7/17/2025
|
+1.90/+9.90%
|
20.40
|
22.00
|
20.40
|
21.10
|
21.20
|
21.10
|
1,273,200
|
|
7/16/2025
|
+1.90/+10.33%
|
18.80
|
21.00
|
18.60
|
20.30
|
19.20
|
20.30
|
976,400
|
|
7/15/2025
|
+0.70/+3.91%
|
18.00
|
18.90
|
17.90
|
18.60
|
18.40
|
18.60
|
1,236,500
|
|
7/14/2025
|
+0.10/+0.56%
|
17.70
|
18.10
|
15.40
|
18.00
|
17.90
|
18.00
|
641,200
|
|
7/11/2025
|
-0.20/-1.12%
|
17.90
|
18.20
|
17.70
|
17.70
|
17.90
|
17.70
|
418,000
|
|
7/10/2025
|
-0.20/-1.10%
|
18.20
|
18.20
|
17.70
|
17.90
|
17.90
|
17.90
|
519,700
|
|
7/9/2025
|
0.00 / 0.00%
|
18.10
|
18.40
|
18.00
|
18.10
|
18.10
|
18.10
|
528,700
|
|
7/8/2025
|
+0.20/+1.12%
|
18.00
|
18.40
|
17.90
|
18.00
|
18.10
|
18.00
|
710,900
|
|
7/7/2025
|
+0.50/+2.87%
|
17.50
|
18.00
|
17.50
|
17.90
|
17.80
|
17.90
|
813,200
|
|
7/4/2025
|
+0.10/+0.57%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.40
|
17.50
|
258,000
|
|
7/3/2025
|
+0.20/+1.16%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.40
|
17.40
|
437,200
|
|
7/2/2025
|
+0.20/+1.17%
|
17.20
|
17.30
|
17.10
|
17.30
|
17.20
|
17.30
|
335,100
|
|
7/1/2025
|
-0.20/-1.14%
|
17.50
|
17.50
|
16.90
|
17.30
|
17.10
|
17.30
|
868,200
|
|
6/30/2025
|
-0.60/-3.35%
|
18.00
|
18.10
|
17.30
|
17.30
|
17.50
|
17.30
|
720,200
|
|
6/27/2025
|
+0.10/+0.56%
|
18.20
|
18.20
|
17.70
|
18.00
|
17.90
|
18.00
|
742,400
|
|
6/26/2025
|
-0.40/-2.17%
|
18.40
|
18.40
|
17.80
|
18.00
|
17.90
|
18.00
|
412,800
|
|
|