|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
+0.10/+0.83%
|
11.90
|
12.20
|
11.80
|
12.10
|
12.00
|
12.10
|
638,900
|
|
|
4/25/2025
|
-0.20/-1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
12.00
|
11.80
|
1,440,100
|
|
|
4/24/2025
|
+1.00/+9.09%
|
12.50
|
12.50
|
11.50
|
12.00
|
12.00
|
12.00
|
966,800
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
17,104,551
|
|
|
4/22/2025
|
-0.30/-2.65%
|
11.20
|
11.20
|
10.60
|
11.00
|
11.00
|
11.00
|
251,600
|
|
|
4/21/2025
|
+0.20/+1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
102,400
|
|
|
4/18/2025
|
+0.40/+3.74%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.10
|
11.10
|
76,300
|
|
|
4/17/2025
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.70
|
10.90
|
177,900
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
69,500
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
102,100
|
|
|
4/14/2025
|
-0.20/-1.77%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.10
|
11.10
|
205,700
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
319,000
|
|
|
4/10/2025
|
+1.50/+15.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
11.50
|
226,300
|
|
|
4/9/2025
|
-0.20/-1.96%
|
9.80
|
10.50
|
9.50
|
10.00
|
10.00
|
10.00
|
273,400
|
|
|
4/8/2025
|
-1.10/-10.09%
|
11.10
|
11.10
|
9.80
|
9.80
|
10.20
|
9.80
|
373,400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.50
|
11.10
|
10.90
|
11.10
|
397,300
|
|
|
4/3/2025
|
-1.00/-8.40%
|
11.80
|
11.90
|
10.70
|
10.90
|
11.10
|
10.90
|
1,125,000
|
|
|
4/2/2025
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
243,600
|
|
|
4/1/2025
|
+0.20/+1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
77,600
|
|
|
3/31/2025
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
116,500
|
|
|