Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
9.80
-1.10/-10.09%
3:10:01 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2025
|
-1.10/-10.09%
|
11.10
|
11.10
|
9.80
|
9.80
|
10.20
|
9.80
|
373,400
|
|
4/4/2025
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.50
|
11.10
|
10.90
|
11.10
|
397,300
|
|
4/3/2025
|
-1.00/-8.40%
|
11.80
|
11.90
|
10.70
|
10.90
|
11.10
|
10.90
|
1,125,000
|
|
4/2/2025
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
243,600
|
|
4/1/2025
|
+0.20/+1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
77,600
|
|
3/31/2025
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
116,500
|
|
3/28/2025
|
+0.20/+1.72%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
1,782,600
|
|
3/27/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.40
|
11.70
|
11.60
|
11.70
|
2,312,309
|
|
3/26/2025
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.70
|
11.80
|
773,900
|
|
3/25/2025
|
-0.20/-1.65%
|
12.20
|
12.30
|
11.80
|
11.90
|
12.00
|
11.90
|
736,600
|
|
3/24/2025
|
-0.10/-0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.10
|
12.20
|
696,900
|
|
3/21/2025
|
-0.30/-2.38%
|
12.60
|
12.80
|
11.80
|
12.30
|
12.30
|
12.30
|
673,700
|
|
3/20/2025
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
12.60
|
699,400
|
|
3/19/2025
|
-0.30/-2.33%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
12.60
|
267,500
|
|
3/18/2025
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.60
|
12.80
|
12.90
|
12.80
|
559,800
|
|
3/17/2025
|
+0.20/+1.59%
|
12.50
|
12.90
|
12.40
|
12.80
|
12.80
|
12.80
|
1,350,800
|
|
3/14/2025
|
-0.30/-2.34%
|
12.70
|
12.90
|
12.40
|
12.50
|
12.60
|
12.50
|
678,000
|
|
3/13/2025
|
+0.10/+0.80%
|
12.60
|
13.00
|
12.50
|
12.60
|
12.80
|
12.60
|
1,086,100
|
|
3/12/2025
|
+0.50/+4.17%
|
12.10
|
12.80
|
12.00
|
12.50
|
12.50
|
12.50
|
754,300
|
|
3/11/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
171,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|