|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.90
-0.10/-0.59%
3:00:05 PM
|
|
|
|
Closing price on 6/6/2025
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
16.60 |
| Volume |
275,900 |
| Split-adjusted Price |
16.90 |
There is no data on 6/7/2025. Display data on 6/6/2025 instead.
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
-0.10 / -0.59%
|
17.80
|
17.80
|
16.60
|
16.90
|
16.90
|
16.90
|
275,900
|
|
|
6/5/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.70
|
17.30
|
17.00
|
17.30
|
756,400
|
|
|
6/4/2025
|
-0.80 / -4.47%
|
19.00
|
19.00
|
17.00
|
17.10
|
17.20
|
17.10
|
1,020,200
|
|
|
6/3/2025
|
-0.40 / -2.21%
|
18.20
|
18.20
|
17.60
|
17.70
|
17.90
|
17.70
|
938,400
|
|
|
6/2/2025
|
+0.40 / +2.22%
|
17.50
|
19.00
|
17.50
|
18.40
|
18.10
|
18.40
|
806,900
|
|
|
5/30/2025
|
+1.20 / +7.06%
|
17.00
|
18.50
|
16.90
|
18.20
|
18.00
|
18.20
|
1,353,100
|
|
|
5/29/2025
|
-1.00 / -5.56%
|
17.30
|
17.60
|
16.60
|
17.00
|
17.00
|
17.00
|
1,385,600
|
|
|
5/28/2025
|
+0.60 / +3.61%
|
16.90
|
19.00
|
16.90
|
17.20
|
18.00
|
17.20
|
1,781,200
|
|
|
5/27/2025
|
+2.20 / +14.97%
|
15.60
|
16.90
|
15.60
|
16.90
|
16.60
|
16.90
|
3,206,400
|
|
|
5/26/2025
|
+2.00 / +14.71%
|
13.60
|
15.60
|
13.50
|
15.60
|
14.70
|
15.60
|
2,074,300
|
|
|
5/23/2025
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.40
|
13.60
|
14.70
|
13.60
|
220,400
|
|
|
5/22/2025
|
+0.60 / +4.62%
|
13.20
|
13.80
|
13.20
|
13.60
|
14.70
|
13.60
|
2,124,700
|
|
|
5/21/2025
|
+0.20 / +1.54%
|
13.00
|
13.30
|
12.80
|
13.20
|
14.70
|
13.20
|
621,600
|
|
|
5/20/2025
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
14.70
|
13.10
|
274,100
|
|
|
5/19/2025
|
+0.30 / +2.36%
|
12.70
|
13.30
|
12.60
|
13.00
|
14.70
|
13.00
|
543,300
|
|
|
5/16/2025
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.60
|
12.60
|
14.70
|
12.60
|
444,900
|
|
|
5/15/2025
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.50
|
12.70
|
14.70
|
12.70
|
376,200
|
|
|
5/14/2025
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.50
|
12.60
|
14.70
|
12.60
|
477,700
|
|
|
5/13/2025
|
+0.20 / +1.59%
|
12.70
|
13.10
|
12.70
|
12.80
|
14.70
|
12.80
|
432,100
|
|
|
5/12/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.40
|
12.80
|
14.70
|
12.80
|
415,000
|
|
|
5/9/2025
|
+0.40 / +3.25%
|
12.40
|
13.00
|
12.30
|
12.70
|
14.70
|
12.70
|
736,700
|
|
|
5/8/2025
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
14.70
|
12.40
|
352,800
|
|
|
5/7/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
14.70
|
12.40
|
241,900
|
|
|
5/6/2025
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
14.70
|
12.30
|
356,100
|
|
|
5/5/2025
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.20
|
12.30
|
14.70
|
12.30
|
247,400
|
|
|
4/29/2025
|
+0.20 / +1.67%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.20
|
12.20
|
542,100
|
|
|
4/28/2025
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.80
|
12.10
|
12.00
|
12.10
|
638,900
|
|
|
4/25/2025
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
12.00
|
11.80
|
1,440,100
|
|
|
4/24/2025
|
+1.00 / +9.09%
|
12.50
|
12.50
|
11.50
|
12.00
|
12.00
|
12.00
|
966,800
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
17,104,551
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,012,100
|
8.00
|
-1.23%
|
|
|
|
ACB
|
6,783,000
|
21.00
|
0.00%
|
|
|
|
BAB
|
10,100
|
11.40
|
-1.72%
|
|
|
|
BID
|
2,792,100
|
35.25
|
-0.70%
|
|
|
|
BVB
|
2,869,500
|
12.90
|
-0.77%
|
|
|
|
CTG
|
3,467,900
|
38.20
|
-0.91%
|
|
|
|
EIB
|
8,974,600
|
24.10
|
-0.82%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|