|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
11.80
-0.20/-1.67%
3:09:55 PM
|
|
|
|
Closing price on 4/25/2025
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
1,440,100 |
| Split-adjusted Price |
11.80 |
There is no data on 4/27/2025. Display data on 4/25/2025 instead.
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
12.00
|
11.80
|
1,440,100
|
|
|
4/24/2025
|
+1.00 / +9.09%
|
12.50
|
12.50
|
11.50
|
12.00
|
12.00
|
12.00
|
966,800
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
17,104,551
|
|
|
4/22/2025
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.60
|
11.00
|
11.00
|
11.00
|
251,600
|
|
|
4/21/2025
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
102,400
|
|
|
4/18/2025
|
+0.40 / +3.74%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.10
|
11.10
|
76,300
|
|
|
4/17/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.70
|
10.90
|
177,900
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
69,500
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
102,100
|
|
|
4/14/2025
|
-0.20 / -1.77%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.10
|
11.10
|
205,700
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
319,000
|
|
|
4/10/2025
|
+1.50 / +15.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
11.50
|
226,300
|
|
|
4/9/2025
|
-0.20 / -1.96%
|
9.80
|
10.50
|
9.50
|
10.00
|
10.00
|
10.00
|
273,400
|
|
|
4/8/2025
|
-1.10 / -10.09%
|
11.10
|
11.10
|
9.80
|
9.80
|
10.20
|
9.80
|
373,400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.50
|
11.10
|
10.90
|
11.10
|
397,300
|
|
|
4/3/2025
|
-1.00 / -8.40%
|
11.80
|
11.90
|
10.70
|
10.90
|
11.10
|
10.90
|
1,125,000
|
|
|
4/2/2025
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
243,600
|
|
|
4/1/2025
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
77,600
|
|
|
3/31/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
116,500
|
|
|
3/28/2025
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
1,782,600
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.40
|
11.70
|
11.60
|
11.70
|
2,312,309
|
|
|
3/26/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.70
|
11.80
|
773,900
|
|
|
3/25/2025
|
-0.20 / -1.65%
|
12.20
|
12.30
|
11.80
|
11.90
|
12.00
|
11.90
|
736,600
|
|
|
3/24/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.10
|
12.20
|
696,900
|
|
|
3/21/2025
|
-0.30 / -2.38%
|
12.60
|
12.80
|
11.80
|
12.30
|
12.30
|
12.30
|
673,700
|
|
|
3/20/2025
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
12.60
|
699,400
|
|
|
3/19/2025
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
12.60
|
267,500
|
|
|
3/18/2025
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.60
|
12.80
|
12.90
|
12.80
|
559,800
|
|
|
3/17/2025
|
+0.20 / +1.59%
|
12.50
|
12.90
|
12.40
|
12.80
|
12.80
|
12.80
|
1,350,800
|
|
|
3/14/2025
|
-0.30 / -2.34%
|
12.70
|
12.90
|
12.40
|
12.50
|
12.60
|
12.50
|
678,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BAB
|
26,200
|
11.70
|
7.34%
|
|
|
|
BID
|
2,684,500
|
35.00
|
-1.27%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
EIB
|
5,318,700
|
19.05
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|