Saturday, June 7, 2025 3:44:24 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
16.90 -0.10/-0.59%
3:00:05 PM
Closing price on 6/6/2025
16.90 -0.10/-0.59%
Open 17.80
High 17.80
Low 16.60
Volume 275,900
Split-adjusted Price 16.90
There is no data on 6/7/2025. Display data on 6/6/2025 instead.

Create Alert at: 15 17 18 ...
KLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2025 -0.10 / -0.59% 17.80 17.80 16.60 16.90 16.90 16.90 275,900
6/5/2025 +0.10 / +0.58% 17.20 17.40 16.70 17.30 17.00 17.30 756,400
6/4/2025 -0.80 / -4.47% 19.00 19.00 17.00 17.10 17.20 17.10 1,020,200
6/3/2025 -0.40 / -2.21% 18.20 18.20 17.60 17.70 17.90 17.70 938,400
6/2/2025 +0.40 / +2.22% 17.50 19.00 17.50 18.40 18.10 18.40 806,900
5/30/2025 +1.20 / +7.06% 17.00 18.50 16.90 18.20 18.00 18.20 1,353,100
5/29/2025 -1.00 / -5.56% 17.30 17.60 16.60 17.00 17.00 17.00 1,385,600
5/28/2025 +0.60 / +3.61% 16.90 19.00 16.90 17.20 18.00 17.20 1,781,200
5/27/2025 +2.20 / +14.97% 15.60 16.90 15.60 16.90 16.60 16.90 3,206,400
5/26/2025 +2.00 / +14.71% 13.60 15.60 13.50 15.60 14.70 15.60 2,074,300
5/23/2025 +0.10 / +0.74% 13.70 13.70 13.40 13.60 14.70 13.60 220,400
5/22/2025 +0.60 / +4.62% 13.20 13.80 13.20 13.60 14.70 13.60 2,124,700
5/21/2025 +0.20 / +1.54% 13.00 13.30 12.80 13.20 14.70 13.20 621,600
5/20/2025 +0.10 / +0.77% 13.00 13.10 13.00 13.10 14.70 13.10 274,100
5/19/2025 +0.30 / +2.36% 12.70 13.30 12.60 13.00 14.70 13.00 543,300
5/16/2025 -0.10 / -0.79% 12.80 12.80 12.60 12.60 14.70 12.60 444,900
5/15/2025 +0.10 / +0.79% 12.70 12.70 12.50 12.70 14.70 12.70 376,200
5/14/2025 -0.20 / -1.56% 12.80 12.90 12.50 12.60 14.70 12.60 477,700
5/13/2025 +0.20 / +1.59% 12.70 13.10 12.70 12.80 14.70 12.80 432,100
5/12/2025 +0.10 / +0.79% 12.70 12.80 12.40 12.80 14.70 12.80 415,000
5/9/2025 +0.40 / +3.25% 12.40 13.00 12.30 12.70 14.70 12.70 736,700
5/8/2025 +0.10 / +0.81% 12.30 12.40 12.20 12.40 14.70 12.40 352,800
5/7/2025 0.00 / 0.00% 12.40 12.40 12.20 12.40 14.70 12.40 241,900
5/6/2025 0.00 / 0.00% 12.30 12.50 12.30 12.30 14.70 12.30 356,100
5/5/2025 +0.10 / +0.82% 12.20 12.50 12.20 12.30 14.70 12.30 247,400
4/29/2025 +0.20 / +1.67% 12.10 12.40 12.00 12.20 12.20 12.20 542,100
4/28/2025 +0.10 / +0.83% 11.90 12.20 11.80 12.10 12.00 12.10 638,900
4/25/2025 -0.20 / -1.67% 12.00 12.30 11.80 11.80 12.00 11.80 1,440,100
4/24/2025 +1.00 / +9.09% 12.50 12.50 11.50 12.00 12.00 12.00 966,800
4/23/2025 0.00 / 0.00% 11.10 11.30 10.80 11.00 11.00 11.00 17,104,551
KLB News
08/08 KLB: Submitting the listing registration documents
02/12 KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12 KLB: Change in personnel
02/12 KLB: Board resolution
01/12 KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)
Related Companies
Volume Price Change
ABB  2,012,100 8.00 -1.23%
ACB  6,783,000 21.00 0.00%
BAB  10,100 11.40 -1.72%
BID  2,792,100 35.25 -0.70%
BVB  2,869,500 12.90 -0.77%
CTG  3,467,900 38.20 -0.91%
EIB  8,974,600 24.10 -0.82%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.