|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
18.00
+0.10/+0.56%
9:29:51 AM
|
|
|
|
Closing price on 6/27/2025
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
18.00 |
| Volume |
73,200 |
| Split-adjusted Price |
18.00 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
+0.10 / +0.56%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.09
|
18.00
|
73,200
|
|
|
6/26/2025
|
-0.40 / -2.17%
|
18.40
|
18.40
|
17.80
|
18.00
|
17.90
|
18.00
|
412,800
|
|
|
6/25/2025
|
+0.80 / +4.60%
|
17.70
|
19.50
|
17.70
|
18.20
|
18.40
|
18.20
|
1,876,900
|
|
|
6/24/2025
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.40
|
17.60
|
487,600
|
|
|
6/23/2025
|
-0.40 / -2.26%
|
17.30
|
17.60
|
17.10
|
17.30
|
17.40
|
17.30
|
780,000
|
|
|
6/20/2025
|
+0.40 / +2.34%
|
17.20
|
18.30
|
17.10
|
17.50
|
17.70
|
17.50
|
969,400
|
|
|
6/19/2025
|
-0.20 / -1.16%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.10
|
17.10
|
833,000
|
|
|
6/18/2025
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.30
|
17.30
|
651,400
|
|
|
6/17/2025
|
+0.50 / +2.92%
|
17.20
|
17.90
|
17.10
|
17.60
|
17.50
|
17.60
|
879,100
|
|
|
6/16/2025
|
+0.10 / +0.58%
|
17.00
|
17.30
|
16.70
|
17.20
|
17.10
|
17.20
|
882,600
|
|
|
6/13/2025
|
-0.20 / -1.14%
|
17.40
|
17.50
|
16.70
|
17.30
|
17.10
|
17.30
|
897,700
|
|
|
6/12/2025
|
+0.30 / +1.75%
|
17.10
|
17.60
|
17.00
|
17.40
|
17.50
|
17.40
|
927,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.90
|
17.10
|
17.10
|
17.10
|
225,900
|
|
|
6/10/2025
|
+0.30 / +1.79%
|
16.70
|
17.70
|
16.50
|
17.10
|
17.10
|
17.10
|
583,400
|
|
|
6/9/2025
|
-0.30 / -1.78%
|
17.10
|
17.10
|
16.50
|
16.60
|
16.80
|
16.60
|
604,500
|
|
|
6/6/2025
|
-0.10 / -0.59%
|
17.80
|
17.80
|
16.60
|
16.90
|
16.90
|
16.90
|
275,900
|
|
|
6/5/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.70
|
17.30
|
17.00
|
17.30
|
756,400
|
|
|
6/4/2025
|
-0.80 / -4.47%
|
19.00
|
19.00
|
17.00
|
17.10
|
17.20
|
17.10
|
1,020,200
|
|
|
6/3/2025
|
-0.40 / -2.21%
|
18.20
|
18.20
|
17.60
|
17.70
|
17.90
|
17.70
|
938,400
|
|
|
6/2/2025
|
+0.40 / +2.22%
|
17.50
|
19.00
|
17.50
|
18.40
|
18.10
|
18.40
|
806,900
|
|
|
5/30/2025
|
+1.20 / +7.06%
|
17.00
|
18.50
|
16.90
|
18.20
|
18.00
|
18.20
|
1,353,100
|
|
|
5/29/2025
|
-1.00 / -5.56%
|
17.30
|
17.60
|
16.60
|
17.00
|
17.00
|
17.00
|
1,385,600
|
|
|
5/28/2025
|
+0.60 / +3.61%
|
16.90
|
19.00
|
16.90
|
17.20
|
18.00
|
17.20
|
1,781,200
|
|
|
5/27/2025
|
+2.20 / +14.97%
|
15.60
|
16.90
|
15.60
|
16.90
|
16.60
|
16.90
|
3,206,400
|
|
|
5/26/2025
|
+2.00 / +14.71%
|
13.60
|
15.60
|
13.50
|
15.60
|
14.70
|
15.60
|
2,074,300
|
|
|
5/23/2025
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.40
|
13.60
|
14.70
|
13.60
|
220,400
|
|
|
5/22/2025
|
+0.60 / +4.62%
|
13.20
|
13.80
|
13.20
|
13.60
|
14.70
|
13.60
|
2,124,700
|
|
|
5/21/2025
|
+0.20 / +1.54%
|
13.00
|
13.30
|
12.80
|
13.20
|
14.70
|
13.20
|
621,600
|
|
|
5/20/2025
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
14.70
|
13.10
|
274,100
|
|
|
5/19/2025
|
+0.30 / +2.36%
|
12.70
|
13.30
|
12.60
|
13.00
|
14.70
|
13.00
|
543,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:29:58 AM
|
|
|
|
|