|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
13.75
-0.05/-0.36%
3:09:14 PM
|
|
|
|
Closing price on 3/13/2026
|
|
| Open |
13.80 |
| High |
14.20 |
| Low |
13.50 |
| Volume |
252,200 |
| Split-adjusted Price |
13.75 |
There is no data on 3/14/2026. Display data on 3/13/2026 instead.
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.05 / -0.36%
|
13.80
|
14.20
|
13.50
|
13.75
|
13.81
|
13.75
|
252,200
|
|
|
3/12/2026
|
+0.40 / +2.99%
|
13.45
|
13.90
|
13.10
|
13.80
|
13.56
|
13.80
|
298,600
|
|
|
3/11/2026
|
+0.30 / +2.29%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.13
|
13.40
|
373,000
|
|
|
3/10/2026
|
+0.15 / +1.16%
|
13.45
|
13.45
|
12.90
|
13.10
|
13.15
|
13.10
|
302,100
|
|
|
3/9/2026
|
-0.95 / -6.83%
|
13.15
|
13.20
|
12.95
|
12.95
|
13.01
|
12.95
|
281,600
|
|
|
3/6/2026
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.03
|
13.90
|
217,400
|
|
|
3/5/2026
|
+0.10 / +0.71%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.30
|
14.20
|
117,700
|
|
|
3/4/2026
|
-0.40 / -2.76%
|
14.50
|
14.60
|
13.90
|
14.10
|
14.15
|
14.10
|
557,500
|
|
|
3/3/2026
|
-0.20 / -1.36%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.65
|
14.50
|
321,300
|
|
|
3/2/2026
|
-0.55 / -3.61%
|
14.75
|
14.95
|
14.70
|
14.70
|
14.80
|
14.70
|
438,300
|
|
|
2/27/2026
|
+0.15 / +0.99%
|
15.20
|
15.60
|
14.90
|
15.25
|
15.17
|
15.25
|
503,000
|
|
|
2/26/2026
|
+0.50 / +3.42%
|
14.70
|
15.15
|
14.70
|
15.10
|
15.00
|
15.10
|
761,300
|
|
|
2/25/2026
|
+0.15 / +1.04%
|
14.55
|
14.90
|
14.50
|
14.60
|
14.61
|
14.60
|
635,900
|
|
|
2/24/2026
|
-0.20 / -1.37%
|
14.75
|
14.75
|
14.40
|
14.45
|
14.51
|
14.45
|
627,400
|
|
|
2/23/2026
|
+0.05 / +0.34%
|
14.80
|
14.80
|
14.60
|
14.65
|
14.70
|
14.65
|
234,400
|
|
|
2/13/2026
|
+0.05 / +0.34%
|
14.55
|
14.80
|
14.45
|
14.60
|
14.60
|
14.60
|
146,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.55
|
14.54
|
14.55
|
316,100
|
|
|
2/11/2026
|
+0.05 / +0.34%
|
14.45
|
14.75
|
14.45
|
14.55
|
14.62
|
14.55
|
352,300
|
|
|
2/10/2026
|
-0.20 / -1.36%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.70
|
14.50
|
163,000
|
|
|
2/9/2026
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.72
|
14.70
|
220,600
|
|
|
2/6/2026
|
-0.35 / -2.34%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.78
|
14.60
|
433,600
|
|
|
2/5/2026
|
-0.10 / -0.66%
|
15.00
|
15.15
|
14.80
|
14.95
|
14.93
|
14.95
|
441,900
|
|
|
2/4/2026
|
-0.35 / -2.27%
|
15.35
|
15.35
|
14.80
|
15.05
|
15.05
|
15.05
|
829,000
|
|
|
2/3/2026
|
+0.15 / +0.98%
|
15.30
|
15.50
|
15.25
|
15.40
|
15.36
|
15.40
|
245,400
|
|
|
2/2/2026
|
+0.05 / +0.33%
|
15.20
|
15.45
|
15.20
|
15.25
|
15.29
|
15.25
|
289,200
|
|
|
1/30/2026
|
+0.05 / +0.33%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.18
|
15.20
|
345,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.15
|
15.15
|
15.23
|
15.15
|
252,700
|
|
|
1/28/2026
|
-0.05 / -0.33%
|
15.50
|
15.50
|
15.05
|
15.15
|
15.21
|
15.15
|
345,500
|
|
|
1/27/2026
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.15
|
15.20
|
15.25
|
15.20
|
539,900
|
|
|
1/26/2026
|
-0.70 / -4.40%
|
15.85
|
16.00
|
15.20
|
15.20
|
15.59
|
15.20
|
767,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
254,400
|
13.50
|
0.75%
|
|
|
|
ACB
|
15,525,700
|
23.45
|
1.30%
|
|
|
|
BAB
|
13,000
|
11.10
|
-1.77%
|
|
|
|
BID
|
7,923,500
|
40.65
|
-0.25%
|
|
|
|
BVB
|
852,800
|
12.10
|
0.83%
|
|
|
|
CTG
|
8,278,900
|
34.00
|
-0.87%
|
|
|
|
EIB
|
6,430,000
|
22.50
|
-0.22%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|