|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
11.40
+0.30/+2.70%
3:05:01 PM
|
|
|
|
Closing price on 1/24/2025
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
520,600 |
| Split-adjusted Price |
11.40 |
There is no data on 1/30/2025. Display data on 1/24/2025 instead.
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
520,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
36,000
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
51,100
|
|
|
1/21/2025
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
13,000
|
|
|
1/20/2025
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
66,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
36,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
24,000
|
|
|
1/15/2025
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
17,700
|
|
|
1/14/2025
|
+0.10 / +0.92%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
8,700
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.00
|
10.90
|
11.00
|
40,700
|
|
|
1/10/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
91,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.10
|
11.20
|
27,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
67,200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.20
|
11.30
|
85,100
|
|
|
1/6/2025
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
33,900
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
19,000
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
670,300
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
17,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
367,900
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
1,216,600
|
|
|
12/26/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
523,600
|
|
|
12/25/2024
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.50
|
11.60
|
110,500
|
|
|
12/24/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
52,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.30
|
11.40
|
67,300
|
|
|
12/20/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
17,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
26,800
|
|
|
12/18/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
23,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.30
|
11.40
|
82,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
164,900
|
|
|
12/13/2024
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
58,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
184,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
4,898,600
|
25.35
|
0.20%
|
|
|
|
BAB
|
11,100
|
12.00
|
1.69%
|
|
|
|
BID
|
2,333,900
|
40.00
|
0.25%
|
|
|
|
BVB
|
4,122,200
|
12.50
|
2.46%
|
|
|
|
CTG
|
5,047,600
|
38.00
|
-0.26%
|
|
|
|
EIB
|
10,330,800
|
18.55
|
1.09%
|
|
|
|
EVF
|
5,788,900
|
9.29
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|