|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.00
-0.20/-1.64%
3:05:02 PM
|
|
|
|
Closing price on 11/15/2024
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
16,100 |
| Split-adjusted Price |
12.00 |
There is no data on 11/17/2024. Display data on 11/15/2024 instead.
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
16,100
|
|
|
11/14/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
30,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
37,000
|
|
|
11/12/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
25,400
|
|
|
11/11/2024
|
-0.20 / -1.61%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.20
|
12.20
|
60,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
53,200
|
|
|
11/7/2024
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
24,000
|
|
|
11/6/2024
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
26,900
|
|
|
11/5/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
17,000
|
|
|
11/4/2024
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
85,000
|
|
|
11/1/2024
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
12.10
|
22,900
|
|
|
10/31/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
37,600
|
|
|
10/30/2024
|
-0.20 / -1.63%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.10
|
12.10
|
113,000
|
|
|
10/29/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
12.30
|
22,300
|
|
|
10/28/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.30
|
12.40
|
22,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
52,900
|
|
|
10/24/2024
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
12.40
|
17,700
|
|
|
10/23/2024
|
+0.10 / +0.81%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
49,300
|
|
|
10/22/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.40
|
12.50
|
136,900
|
|
|
10/21/2024
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.50
|
12.60
|
3,554,200
|
|
|
10/18/2024
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
52,800
|
|
|
10/17/2024
|
+0.10 / +0.81%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.40
|
12.50
|
20,700
|
|
|
10/16/2024
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
31,900
|
|
|
10/15/2024
|
-0.30 / -2.34%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.60
|
12.50
|
126,600
|
|
|
10/14/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
12.80
|
38,200
|
|
|
10/11/2024
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
12.80
|
99,400
|
|
|
10/10/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.00
|
12.90
|
26,600
|
|
|
10/9/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.10
|
12.90
|
13.10
|
127,700
|
|
|
10/8/2024
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.10
|
13.10
|
524,300
|
|
|
10/7/2024
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.20
|
13.10
|
40,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|