|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 4/4/2025
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
10.50 |
| Volume |
397,300 |
| Split-adjusted Price |
11.10 |
There is no data on 4/5/2025. Display data on 4/4/2025 instead.
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.50
|
11.10
|
10.90
|
11.10
|
397,300
|
|
|
4/3/2025
|
-1.00 / -8.40%
|
11.80
|
11.90
|
10.70
|
10.90
|
11.10
|
10.90
|
1,125,000
|
|
|
4/2/2025
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
243,600
|
|
|
4/1/2025
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
77,600
|
|
|
3/31/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
116,500
|
|
|
3/28/2025
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
1,782,600
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.40
|
11.70
|
11.60
|
11.70
|
2,312,309
|
|
|
3/26/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.70
|
11.80
|
773,900
|
|
|
3/25/2025
|
-0.20 / -1.65%
|
12.20
|
12.30
|
11.80
|
11.90
|
12.00
|
11.90
|
736,600
|
|
|
3/24/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.10
|
12.20
|
696,900
|
|
|
3/21/2025
|
-0.30 / -2.38%
|
12.60
|
12.80
|
11.80
|
12.30
|
12.30
|
12.30
|
673,700
|
|
|
3/20/2025
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
12.60
|
699,400
|
|
|
3/19/2025
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
12.60
|
267,500
|
|
|
3/18/2025
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.60
|
12.80
|
12.90
|
12.80
|
559,800
|
|
|
3/17/2025
|
+0.20 / +1.59%
|
12.50
|
12.90
|
12.40
|
12.80
|
12.80
|
12.80
|
1,350,800
|
|
|
3/14/2025
|
-0.30 / -2.34%
|
12.70
|
12.90
|
12.40
|
12.50
|
12.60
|
12.50
|
678,000
|
|
|
3/13/2025
|
+0.10 / +0.80%
|
12.60
|
13.00
|
12.50
|
12.60
|
12.80
|
12.60
|
1,086,100
|
|
|
3/12/2025
|
+0.50 / +4.17%
|
12.10
|
12.80
|
12.00
|
12.50
|
12.50
|
12.50
|
754,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
171,400
|
|
|
3/10/2025
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.10
|
12.20
|
1,258,300
|
|
|
3/7/2025
|
+0.10 / +0.84%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
369,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
96,900
|
|
|
3/5/2025
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
95,600
|
|
|
3/4/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
1,103,400
|
|
|
3/3/2025
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
12.20
|
1,197,900
|
|
|
2/28/2025
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.50
|
12.40
|
203,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.70
|
12.60
|
132,100
|
|
|
2/26/2025
|
+0.20 / +1.60%
|
12.50
|
13.10
|
12.50
|
12.70
|
12.60
|
12.70
|
961,400
|
|
|
2/25/2025
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.50
|
12.50
|
188,800
|
|
|
2/24/2025
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
46,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,864,200
|
7.20
|
-2.70%
|
|
|
|
ACB
|
72,249,400
|
23.80
|
-1.45%
|
|
|
|
BAB
|
15,500
|
10.90
|
2.83%
|
|
|
|
BID
|
6,883,200
|
36.00
|
0.00%
|
|
|
|
BVB
|
5,762,900
|
12.70
|
-0.78%
|
|
|
|
CTG
|
17,693,000
|
38.70
|
-0.90%
|
|
|
|
EIB
|
27,078,400
|
18.00
|
-2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|