|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.40
0.00/0.00%
2:20:03 PM
|
|
|
|
Closing price on 9/8/2020
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
6,200 |
| Split-adjusted Price |
5.53 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
5.53
|
6,200
|
|
|
9/7/2020
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
5.58
|
8,300
|
|
|
9/4/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.47
|
500
|
|
|
9/3/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.73
|
5.53
|
7,200
|
|
|
9/1/2020
|
-0.50 / -4.76%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.95
|
5.53
|
2,200
|
|
|
8/31/2020
|
+0.60 / +6.06%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.01
|
5.80
|
19,100
|
|
|
8/28/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.91
|
5.53
|
1,500
|
|
|
8/27/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.75
|
5.53
|
11,440
|
|
|
8/26/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
5.53
|
10,100
|
|
|
8/25/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.85
|
5.47
|
400
|
|
|
8/24/2020
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.83
|
5.47
|
700
|
|
|
8/21/2020
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.77
|
5.36
|
2,100
|
|
|
8/20/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.73
|
5.47
|
6,000
|
|
|
8/19/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.47
|
1,300
|
|
|
8/18/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.82
|
5.47
|
1,500
|
|
|
8/17/2020
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.85
|
5.47
|
4,600
|
|
|
8/14/2020
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.83
|
5.47
|
8,000
|
|
|
8/13/2020
|
-0.20 / -2.02%
|
9.90
|
10.00
|
9.60
|
9.70
|
9.85
|
5.36
|
13,000
|
|
|
8/12/2020
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.84
|
5.47
|
9,000
|
|
|
8/11/2020
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.87
|
5.53
|
9,500
|
|
|
8/10/2020
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.30
|
10.00
|
9.91
|
5.53
|
29,400
|
|
|
8/7/2020
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.50
|
10.10
|
10.04
|
5.58
|
19,212
|
|
|
8/6/2020
|
-0.10 / -0.97%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.14
|
5.64
|
6,200
|
|
|
8/5/2020
|
+0.10 / +0.98%
|
10.10
|
10.30
|
9.10
|
10.30
|
9.90
|
5.69
|
74,000
|
|
|
8/4/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.17
|
5.64
|
23,200
|
|
|
8/3/2020
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
5.64
|
10,100
|
|
|
7/31/2020
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.11
|
5.64
|
25,300
|
|
|
7/30/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.22
|
5.69
|
4,200
|
|
|
7/29/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.27
|
5.69
|
300
|
|
|
7/28/2020
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.24
|
5.69
|
4,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,830,300
|
15.40
|
0.65%
|
|
|
|
ACB
|
10,431,500
|
24.10
|
-0.41%
|
|
|
|
BAB
|
1,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
2,786,100
|
37.70
|
0.53%
|
|
|
|
BVB
|
1,084,300
|
13.10
|
-0.76%
|
|
|
|
CTG
|
8,448,700
|
50.50
|
-1.17%
|
|
|
|
EIB
|
7,675,000
|
22.45
|
0.67%
|
|
|
|
|
Market Update
Last updated at 2:20:01 PM
|
|
|
|
|