Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.20 / -1.46%	13.70	13.90	13.50	13.50	13.60	13.50	872,200
9/27/2024	+0.50 / +3.79%	13.20	13.90	13.20	13.70	13.70	13.70	335,500
9/26/2024	+0.20 / +1.53%	13.10	13.40	13.00	13.30	13.20	13.30	123,200
9/25/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	58,200
9/24/2024	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.10	13.20	99,900
9/23/2024	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	13.20	204,871
9/20/2024	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	13.20	124,200
9/19/2024	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.20	13.30	200,100
9/18/2024	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	12.90	474,800
9/17/2024	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	12.90	61,100
9/16/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	459,500
9/13/2024	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	13.10	141,200
9/12/2024	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	13.10	128,700
9/11/2024	-0.20 / -1.53%	13.00	13.00	12.80	12.90	12.90	12.90	60,000
9/10/2024	0.00 / 0.00%	13.00	13.40	13.00	13.00	13.10	13.00	92,500
9/9/2024	+0.40 / +3.15%	12.70	13.10	12.70	13.10	13.00	13.10	121,200
9/6/2024	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.70	12.80	122,100
9/5/2024	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.70	12.60	129,700
9/4/2024	-0.40 / -3.05%	13.10	13.10	12.60	12.70	12.80	12.70	147,700
8/30/2024	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.10	13.00	160,100
8/29/2024	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.10	13.00	166,600
8/28/2024	+0.80 / +6.50%	12.50	13.70	12.50	13.10	13.20	13.10	267,600
8/27/2024	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.30	12.40	197,900
8/26/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.10	12.20	46,300
8/23/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	12.20	143,400
8/22/2024	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.20	12.20	115,000
8/21/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	12.10	235,800
8/20/2024	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.10	12.10	432,200
8/19/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	12.00	34,700
8/16/2024	+0.20 / +1.69%	11.80	12.00	11.80	12.00	12.00	12.00	86,200

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%