Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+0.10 / +0.73%	13.80	13.80	13.50	13.80	13.60	8.63	26,500
9/11/2023	-0.10 / -0.72%	14.00	14.00	13.50	13.80	13.70	8.63	64,200
9/8/2023	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.90	8.76	54,500
9/7/2023	-0.10 / -0.71%	13.90	14.10	13.90	13.90	14.00	8.69	51,400
9/6/2023	+0.10 / +0.72%	13.80	14.20	13.70	13.90	14.00	8.69	48,000
9/5/2023	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.80	8.69	56,300
8/31/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	8.51	30,300
8/30/2023	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	8.51	24,600
8/29/2023	+0.10 / +0.75%	13.50	13.70	13.30	13.50	13.50	8.44	32,400
8/28/2023	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.40	8.38	22,800
8/25/2023	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.30	8.32	35,000
8/24/2023	0.00 / 0.00%	13.20	13.40	13.00	13.40	13.30	8.38	53,200
8/23/2023	+0.10 / +0.76%	13.40	13.70	13.30	13.30	13.40	8.32	8,800
8/22/2023	0.00 / 0.00%	13.20	13.40	12.80	13.40	13.20	8.38	42,300
8/21/2023	-0.60 / -4.23%	13.70	13.90	12.90	13.60	13.40	8.51	90,500
8/18/2023	-1.10 / -7.28%	15.00	15.00	13.70	14.00	14.20	8.76	71,200
8/17/2023	+0.10 / +0.67%	15.20	15.40	14.70	15.00	15.10	9.38	84,300
8/16/2023	+0.60 / +4.11%	14.60	15.20	14.50	15.20	14.90	9.51	123,900
8/15/2023	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	9.13	46,700
8/14/2023	0.00 / 0.00%	14.80	14.80	14.60	14.60	14.60	9.13	40,800
8/11/2023	-0.10 / -0.67%	15.00	15.00	14.50	14.90	14.60	9.32	78,200
8/10/2023	+0.20 / +1.36%	14.70	15.20	14.60	14.90	15.00	9.32	116,400
8/9/2023	-0.10 / -0.68%	14.80	14.90	14.50	14.70	14.70	9.19	41,400
8/8/2023	0.00 / 0.00%	15.00	15.20	14.70	14.80	14.80	9.26	99,100
8/7/2023	+0.10 / +0.69%	14.90	15.10	14.60	14.60	14.80	9.13	107,100
8/4/2023	0.00 / 0.00%	14.80	14.90	14.20	14.80	14.50	9.26	126,000
8/3/2023	-0.20 / -1.32%	15.20	15.30	14.50	14.90	14.80	9.32	96,100
8/2/2023	+0.80 / +5.56%	14.30	15.50	14.00	15.20	15.10	9.51	212,200
8/1/2023	+0.60 / +4.38%	13.70	15.00	13.70	14.30	14.40	8.94	191,700
7/31/2023	+0.20 / +1.48%	14.00	14.00	13.60	13.70	13.70	8.57	45,700

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	5,621,500	14.40	-1.37%
ACB	5,358,800	24.25	-0.41%
BAB	4,000	12.40	-0.80%
BID	878,600	37.10	-1.20%
BVB	581,500	13.30	-0.75%
CTG	4,673,400	49.00	0.31%
EIB	4,210,100	22.00	-1.12%