|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.10
+0.80/+5.23%
11:51:01 AM
|
|
|
|
Closing price on 8/7/2024
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
70,700 |
| Split-adjusted Price |
7.44 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2024
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.80
|
7.44
|
70,700
|
|
|
8/6/2024
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
7.38
|
33,800
|
|
|
8/5/2024
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.70
|
7.19
|
151,200
|
|
|
8/2/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
7.44
|
73,400
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
7.44
|
104,500
|
|
|
7/31/2024
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
7.44
|
55,900
|
|
|
7/30/2024
|
+0.30 / +2.61%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.70
|
7.38
|
17,200
|
|
|
7/29/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.50
|
7.32
|
27,500
|
|
|
7/26/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
7.38
|
38,000
|
|
|
7/25/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.70
|
7.51
|
44,000
|
|
|
7/24/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.80
|
7.51
|
1,568,500
|
|
|
7/23/2024
|
+0.50 / +4.24%
|
12.00
|
12.50
|
11.70
|
12.30
|
12.10
|
7.69
|
152,800
|
|
|
7/22/2024
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.60
|
12.70
|
11.80
|
7.94
|
105,000
|
|
|
7/19/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.70
|
7.44
|
75,700
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
7.44
|
88,500
|
|
|
7/17/2024
|
-0.10 / -0.85%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.90
|
7.32
|
152,500
|
|
|
7/16/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
7.44
|
58,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
7.38
|
37,400
|
|
|
7/12/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
7.38
|
184,400
|
|
|
7/11/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
7.38
|
62,200
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
12.00
|
7.44
|
1,210,800
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
7.44
|
22,500
|
|
|
7/8/2024
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.90
|
7.38
|
118,800
|
|
|
7/5/2024
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
7.57
|
49,400
|
|
|
7/4/2024
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
7.69
|
113,500
|
|
|
7/3/2024
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.10
|
7.76
|
104,900
|
|
|
7/2/2024
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.00
|
7.57
|
50,700
|
|
|
7/1/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.20
|
7.69
|
42,600
|
|
|
6/28/2024
|
-0.30 / -2.44%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.20
|
7.51
|
1,427,200
|
|
|
6/27/2024
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.10
|
12.40
|
12.30
|
7.76
|
8,656,490
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,535,200
|
14.00
|
-1.41%
|
|
|
|
ACB
|
2,437,300
|
24.15
|
-0.41%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
497,200
|
37.10
|
0.00%
|
|
|
|
BVB
|
233,100
|
13.20
|
0.00%
|
|
|
|
CTG
|
1,118,700
|
48.50
|
-1.02%
|
|
|
|
EIB
|
1,428,400
|
22.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:51:25 AM
|
|
|
|
|