Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2019	-0.20 / -1.96%	10.00	10.00	10.00	10.00	10.00	5.53	100
8/23/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.64	0
8/22/2019	+0.50 / +5.15%	10.20	10.20	10.20	10.20	10.20	5.64	200
8/21/2019	-0.50 / -4.90%	10.00	10.20	9.70	9.70	9.97	5.36	600
8/20/2019	+0.10 / +0.99%	10.10	10.20	10.10	10.20	10.14	5.64	500
8/19/2019	-0.10 / -0.98%	9.70	10.10	9.70	10.10	9.90	5.58	600
8/16/2019	0.00 / 0.00%	10.20	10.20	9.50	10.20	10.18	5.64	10,900
8/15/2019	+0.80 / +8.51%	9.90	10.20	9.90	10.20	10.05	5.64	12,100
8/14/2019	-0.60 / -6.00%	9.40	9.40	9.40	9.40	9.40	5.20	200
8/13/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.53	0
8/12/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.53	3,000
8/9/2019	0.00 / 0.00%	9.90	10.00	9.90	10.00	9.95	5.53	600
8/8/2019	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	5.53	300
8/7/2019	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	5.47	100
8/6/2019	-0.70 / -7.00%	9.30	9.30	9.20	9.30	9.23	5.14	1,500
8/5/2019	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	5.53	300
8/2/2019	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.58	0
8/1/2019	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.07	5.58	300
7/31/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.53	300
7/30/2019	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.98	5.53	600
7/29/2019	0.00 / 0.00%	10.10	10.10	9.70	10.00	9.85	5.53	1,300
7/26/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.53	800
7/25/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.53	1,000
7/24/2019	+0.20 / +2.04%	10.00	10.20	9.70	10.00	9.98	5.53	1,700
7/23/2019	-0.40 / -3.92%	10.20	10.20	9.80	9.80	9.89	5.42	1,300
7/22/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.64	0
7/19/2019	0.00 / 0.00%	10.10	10.20	10.10	10.20	10.17	5.64	300
7/18/2019	0.00 / 0.00%	10.10	10.20	10.10	10.20	10.12	5.64	1,000
7/17/2019	+0.10 / +0.99%	10.10	10.20	10.10	10.20	10.12	5.64	1,200
7/16/2019	+0.30 / +3.06%	10.10	10.10	10.10	10.10	10.10	5.58	500

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	4,219,600	15.80	1.94%
ACB	7,525,800	23.95	-0.62%
BAB	6,600	12.40	0.00%
BID	1,133,200	37.60	-0.27%
BVB	859,100	13.00	-0.76%
CTG	4,553,200	50.10	-0.79%
EIB	4,221,600	22.25	-0.89%