|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
15.80
-0.40/-2.47%
2:59:00 PM
|
|
|
|
Closing price on 8/22/2024
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
115,000 |
| Split-adjusted Price |
7.63 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
7.63
|
115,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
7.57
|
235,800
|
|
|
8/20/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
7.57
|
432,200
|
|
|
8/19/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
7.51
|
34,700
|
|
|
8/16/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
7.51
|
86,200
|
|
|
8/15/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
7.38
|
70,400
|
|
|
8/14/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
7.38
|
41,700
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
7.38
|
86,200
|
|
|
8/12/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
7.44
|
10,400
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
7.38
|
40,600
|
|
|
8/8/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.80
|
7.32
|
61,600
|
|
|
8/7/2024
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.80
|
7.44
|
70,700
|
|
|
8/6/2024
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
7.38
|
33,800
|
|
|
8/5/2024
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.70
|
7.19
|
151,200
|
|
|
8/2/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
7.44
|
73,400
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
7.44
|
104,500
|
|
|
7/31/2024
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
7.44
|
55,900
|
|
|
7/30/2024
|
+0.30 / +2.61%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.70
|
7.38
|
17,200
|
|
|
7/29/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.50
|
7.32
|
27,500
|
|
|
7/26/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
7.38
|
38,000
|
|
|
7/25/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.70
|
7.51
|
44,000
|
|
|
7/24/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.80
|
7.51
|
1,568,500
|
|
|
7/23/2024
|
+0.50 / +4.24%
|
12.00
|
12.50
|
11.70
|
12.30
|
12.10
|
7.69
|
152,800
|
|
|
7/22/2024
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.60
|
12.70
|
11.80
|
7.94
|
105,000
|
|
|
7/19/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.70
|
7.44
|
75,700
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
7.44
|
88,500
|
|
|
7/17/2024
|
-0.10 / -0.85%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.90
|
7.32
|
152,500
|
|
|
7/16/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
7.44
|
58,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
7.38
|
37,400
|
|
|
7/12/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
7.38
|
184,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,274,300
|
14.90
|
-1.97%
|
|
|
|
ACB
|
9,317,100
|
23.55
|
0.21%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,243,400
|
37.00
|
0.00%
|
|
|
|
BVB
|
554,600
|
12.70
|
-0.78%
|
|
|
|
CTG
|
5,440,100
|
49.70
|
0.40%
|
|
|
|
EIB
|
6,651,200
|
20.15
|
-2.66%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|