Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	-0.20 / -0.87%	23.10	23.30	22.70	22.80	22.82	22.80	242,200
8/18/2025	-0.50 / -2.13%	23.30	24.00	22.80	23.00	23.00	23.00	423,900
8/15/2025	0.00 / 0.00%	23.70	24.50	23.20	23.40	23.50	23.40	874,500
8/14/2025	+0.60 / +2.64%	23.00	23.80	23.00	23.30	23.40	23.30	801,400
8/13/2025	0.00 / 0.00%	23.10	23.30	22.50	23.00	22.70	23.00	610,900
8/12/2025	-0.30 / -1.29%	23.50	23.50	22.70	23.00	23.00	23.00	482,800
8/11/2025	0.00 / 0.00%	23.50	23.60	23.20	23.40	23.30	23.40	418,900
8/8/2025	+0.60 / +2.63%	23.10	24.30	23.00	23.40	23.40	23.40	898,200
8/7/2025	+0.60 / +2.68%	22.60	23.30	22.50	23.00	22.80	23.00	549,500
8/6/2025	-0.20 / -0.88%	22.70	22.80	22.30	22.60	22.40	22.60	546,100
8/5/2025	0.00 / 0.00%	23.00	23.50	21.60	22.50	22.80	22.50	901,400
8/4/2025	0.00 / 0.00%	23.10	23.10	22.00	23.00	22.50	23.00	488,100
8/1/2025	+0.50 / +2.21%	23.00	23.50	22.60	23.10	22.80	23.10	560,400
7/31/2025	+1.50 / +6.98%	21.50	23.40	21.00	23.00	22.60	23.00	808,600
7/30/2025	-0.40 / -1.81%	22.10	22.10	20.90	21.70	22.80	21.70	661,800
7/29/2025	-1.10 / -4.89%	23.00	23.40	20.00	21.40	21.50	21.40	1,235,400
7/28/2025	+1.80 / +8.53%	21.30	23.70	21.30	22.90	22.50	22.90	1,336,600
7/25/2025	+0.40 / +1.91%	21.10	21.40	20.70	21.30	21.10	21.30	756,300
7/24/2025	0.00 / 0.00%	21.00	21.50	20.50	20.80	20.90	20.80	497,700
7/23/2025	+0.90 / +4.50%	20.30	21.60	20.30	20.90	20.80	20.90	761,100
7/22/2025	+0.30 / +1.50%	20.20	20.40	19.60	20.30	20.00	20.30	658,300
7/21/2025	-0.80 / -3.85%	20.80	21.00	19.60	20.00	22.80	20.00	1,305,200
7/18/2025	-0.50 / -2.36%	21.40	21.80	20.50	20.70	20.80	20.70	981,500
7/17/2025	+1.90 / +9.90%	20.40	22.00	20.40	21.10	21.20	21.10	1,273,200
7/16/2025	+1.90 / +10.33%	18.80	21.00	18.60	20.30	19.20	20.30	976,400
7/15/2025	+0.70 / +3.91%	18.00	18.90	17.90	18.60	18.40	18.60	1,236,500
7/14/2025	+0.10 / +0.56%	17.70	18.10	15.40	18.00	17.90	18.00	641,200
7/11/2025	-0.20 / -1.12%	17.90	18.20	17.70	17.70	17.90	17.70	418,000
7/10/2025	-0.20 / -1.10%	18.20	18.20	17.70	17.90	17.90	17.90	519,700
7/9/2025	0.00 / 0.00%	18.10	18.40	18.00	18.10	18.10	18.10	528,700

<<Previous 30 days

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	4,147,000	12.90	-0.77%
ACB	23,492,200	28.25	4.44%
BAB	87,500	15.30	2.00%
BID	4,862,500	40.85	0.12%
BVB	4,874,600	15.00	1.35%
CTG	7,184,100	48.95	0.93%
EIB	17,300,600	31.10	1.97%