Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+0.50 / +2.18%	23.00	23.50	23.00	23.40	23.20	12.94	177,100
8/13/2021	0.00 / 0.00%	22.80	23.10	22.80	23.00	22.90	12.71	63,600
8/12/2021	0.00 / 0.00%	23.50	23.50	22.80	23.20	23.00	12.82	48,100
8/11/2021	0.00 / 0.00%	23.00	24.00	22.70	23.00	23.20	12.71	128,900
8/10/2021	-0.30 / -1.29%	23.30	23.30	22.60	23.00	23.00	12.71	122,300
8/9/2021	-0.40 / -1.69%	23.60	24.00	22.90	23.20	23.30	12.82	114,600
8/6/2021	+0.90 / +4.07%	23.90	24.50	22.90	23.00	23.60	12.71	198,300
8/5/2021	+2.10 / +9.59%	22.00	24.00	21.80	24.00	22.10	13.27	186,700
8/4/2021	0.00 / 0.00%	22.00	22.20	21.80	21.80	21.90	12.05	100,500
8/3/2021	0.00 / 0.00%	22.50	22.50	21.50	21.80	21.80	12.05	112,300
8/2/2021	-0.20 / -0.91%	21.30	22.00	21.30	21.80	21.80	12.05	122,200
7/30/2021	+0.40 / +1.88%	21.50	22.60	21.50	21.70	22.00	12.00	92,600
7/29/2021	+0.30 / +1.42%	21.10	21.50	21.10	21.40	21.30	11.83	73,600
7/28/2021	0.00 / 0.00%	21.30	21.30	20.80	21.10	21.10	11.66	37,400
7/27/2021	+0.20 / +0.97%	20.60	21.40	20.60	20.80	21.10	11.50	53,700
7/26/2021	-0.40 / -1.88%	21.00	21.30	19.50	20.90	20.60	11.55	33,700
7/23/2021	-0.10 / -0.47%	21.50	21.50	21.20	21.30	21.30	11.77	32,100
7/22/2021	0.00 / 0.00%	21.50	21.90	21.20	21.50	21.40	11.88	49,600
7/21/2021	+0.20 / +0.95%	22.20	22.20	21.30	21.30	21.50	11.77	41,700
7/20/2021	+0.30 / +1.42%	21.50	22.20	20.70	21.40	21.10	11.83	23,200
7/19/2021	-1.80 / -7.89%	20.10	22.20	19.80	21.00	21.10	11.61	59,300
7/16/2021	+0.60 / +2.69%	23.20	23.20	22.60	22.90	22.80	12.66	51,100
7/15/2021	+0.90 / +4.04%	22.30	23.20	21.60	23.20	22.30	12.82	29,600
7/14/2021	0.00 / 0.00%	22.40	22.80	22.00	22.40	22.30	12.38	36,800
7/13/2021	+0.20 / +0.90%	22.00	25.50	22.00	22.40	22.40	12.38	67,200
7/12/2021	-2.80 / -11.11%	24.10	24.10	21.60	22.40	22.20	12.38	275,700
7/9/2021	-1.60 / -6.23%	25.10	25.50	24.00	24.10	25.20	13.32	138,400
7/8/2021	-0.40 / -1.54%	26.60	26.60	25.00	25.50	25.68	14.10	59,200
7/7/2021	-0.60 / -2.25%	25.50	26.20	25.40	26.10	25.90	14.43	175,900
7/6/2021	+0.40 / +1.54%	26.10	26.90	26.10	26.40	26.70	14.59	275,400

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	3,803,700	15.40	2.67%
ACB	12,219,800	24.90	1.84%
BAB	11,400	12.40	0.00%
BID	2,052,100	38.20	-0.52%
BVB	960,100	13.50	1.50%
CTG	7,554,000	52.00	0.00%
EIB	5,332,600	22.50	-0.22%