Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	+0.60 / +4.38%	13.70	15.00	13.70	14.30	14.40	8.94	191,700
7/31/2023	+0.20 / +1.48%	14.00	14.00	13.60	13.70	13.70	8.57	45,700
7/28/2023	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	8.44	44,300
7/27/2023	-0.10 / -0.72%	13.80	13.90	13.30	13.70	13.50	8.57	67,700
7/26/2023	-0.40 / -2.82%	13.90	13.90	13.70	13.80	13.80	8.63	47,500
7/25/2023	0.00 / 0.00%	14.20	14.40	14.10	14.10	14.20	8.82	51,000
7/24/2023	+0.20 / +1.43%	13.90	14.20	13.90	14.20	14.10	8.88	51,200
7/21/2023	0.00 / 0.00%	14.10	14.20	13.90	14.00	14.00	8.76	28,200
7/20/2023	0.00 / 0.00%	14.00	14.10	13.80	14.10	14.00	8.82	1,920,300
7/19/2023	+0.20 / +1.45%	14.00	14.30	13.90	14.00	14.10	8.76	83,700
7/18/2023	+0.50 / +3.70%	13.70	14.30	13.60	14.00	13.80	8.76	75,500
7/17/2023	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.50	8.51	52,300
7/14/2023	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.40	8.51	37,000
7/13/2023	-0.10 / -0.74%	13.20	13.60	13.20	13.50	13.50	8.44	28,600
7/12/2023	-0.10 / -0.74%	13.90	13.90	13.40	13.50	13.60	8.44	16,300
7/11/2023	+0.30 / +2.26%	13.30	13.70	13.30	13.60	13.60	8.51	36,200
7/10/2023	0.00 / 0.00%	13.30	13.60	13.20	13.30	13.30	8.32	43,300
7/7/2023	-0.30 / -2.21%	13.50	13.50	13.10	13.30	13.30	8.32	32,600
7/6/2023	-0.20 / -1.46%	13.80	13.80	13.40	13.50	13.60	8.44	47,700
7/5/2023	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	8.57	13,200
7/4/2023	+0.30 / +2.22%	13.60	13.80	13.50	13.80	13.70	8.63	21,100
7/3/2023	+0.20 / +1.47%	13.70	13.80	13.40	13.80	13.50	8.63	12,700
6/30/2023	-0.20 / -1.45%	13.70	13.80	13.40	13.60	13.60	8.51	34,500
6/29/2023	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.80	8.57	29,100
6/28/2023	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.90	8.76	84,000
6/27/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.70	8.63	87,400
6/26/2023	-0.40 / -2.80%	14.10	14.20	13.70	13.90	13.90	8.69	66,100
6/23/2023	0.00 / 0.00%	14.40	14.40	14.10	14.10	14.30	8.82	59,500
6/22/2023	+0.70 / +5.11%	13.70	14.40	13.70	14.40	14.10	9.01	121,600
6/21/2023	0.00 / 0.00%	14.00	14.00	13.00	13.90	13.70	8.69	53,400

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	5,621,500	14.40	-1.37%
ACB	5,358,800	24.25	-0.41%
BAB	4,000	12.40	-0.80%
BID	878,600	37.10	-1.20%
BVB	581,500	13.30	-0.75%
CTG	4,673,400	49.00	0.31%
EIB	4,210,100	22.00	-1.12%