Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.40 / -1.88%	21.00	21.30	19.50	20.90	20.60	11.55	33,700
7/23/2021	-0.10 / -0.47%	21.50	21.50	21.20	21.30	21.30	11.77	32,100
7/22/2021	0.00 / 0.00%	21.50	21.90	21.20	21.50	21.40	11.88	49,600
7/21/2021	+0.20 / +0.95%	22.20	22.20	21.30	21.30	21.50	11.77	41,700
7/20/2021	+0.30 / +1.42%	21.50	22.20	20.70	21.40	21.10	11.83	23,200
7/19/2021	-1.80 / -7.89%	20.10	22.20	19.80	21.00	21.10	11.61	59,300
7/16/2021	+0.60 / +2.69%	23.20	23.20	22.60	22.90	22.80	12.66	51,100
7/15/2021	+0.90 / +4.04%	22.30	23.20	21.60	23.20	22.30	12.82	29,600
7/14/2021	0.00 / 0.00%	22.40	22.80	22.00	22.40	22.30	12.38	36,800
7/13/2021	+0.20 / +0.90%	22.00	25.50	22.00	22.40	22.40	12.38	67,200
7/12/2021	-2.80 / -11.11%	24.10	24.10	21.60	22.40	22.20	12.38	275,700
7/9/2021	-1.60 / -6.23%	25.10	25.50	24.00	24.10	25.20	13.32	138,400
7/8/2021	-0.40 / -1.54%	26.60	26.60	25.00	25.50	25.68	14.10	59,200
7/7/2021	-0.60 / -2.25%	25.50	26.20	25.40	26.10	25.90	14.43	175,900
7/6/2021	+0.40 / +1.54%	26.10	26.90	26.10	26.40	26.70	14.59	275,400
7/5/2021	0.00 / 0.00%	26.20	26.20	25.70	26.10	26.00	14.43	110,200
7/2/2021	0.00 / 0.00%	26.10	26.30	26.00	26.10	26.10	14.43	172,500
7/1/2021	-0.10 / -0.38%	26.10	26.40	25.90	26.20	26.10	14.48	64,200
6/30/2021	-0.20 / -0.76%	26.40	26.40	26.10	26.10	26.30	14.43	54,613
6/29/2021	+0.20 / +0.76%	26.20	26.50	26.20	26.40	26.30	14.59	280,000
6/28/2021	+0.40 / +1.55%	25.80	27.00	25.80	26.20	26.20	14.48	74,200
6/25/2021	-0.20 / -0.77%	26.10	26.10	22.30	25.90	25.80	14.32	113,700
6/24/2021	0.00 / 0.00%	26.20	26.30	26.00	26.10	26.10	14.43	89,500
6/23/2021	+0.10 / +0.38%	26.20	26.30	26.00	26.20	26.10	14.48	242,000
6/22/2021	0.00 / 0.00%	26.20	26.30	26.00	26.20	26.10	14.48	62,500
6/21/2021	-0.40 / -1.52%	26.40	26.60	26.00	26.00	26.20	14.37	92,500
6/18/2021	-0.10 / -0.38%	26.40	26.50	26.10	26.40	26.40	14.59	274,500
6/17/2021	0.00 / 0.00%	26.60	26.60	26.00	26.60	26.50	14.70	97,500
6/16/2021	-0.80 / -2.91%	27.20	27.50	26.40	26.70	26.60	14.76	85,300
6/15/2021	0.00 / 0.00%	26.80	28.60	26.70	26.70	27.50	14.76	513,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	4,908,400	15.40	0.65%
ACB	8,994,300	24.35	-2.21%
BAB	1,100	12.40	0.00%
BID	1,626,100	37.80	-1.05%
BVB	805,400	13.20	-1.49%
CTG	6,459,700	51.50	-0.96%
EIB	13,578,100	22.75	1.11%