Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	-0.30 / -1.27%	23.40	23.50	23.40	23.40	23.40	14.64	116,500
7/18/2022	-0.20 / -0.83%	23.70	23.80	23.60	23.80	23.70	14.89	600
7/15/2022	-0.10 / -0.41%	24.10	24.10	23.90	24.10	24.00	15.07	5,700
7/14/2022	0.00 / 0.00%	24.20	24.20	24.10	24.20	24.20	15.14	116,100
7/13/2022	+0.60 / +2.55%	24.20	24.20	24.10	24.10	24.20	15.07	1,600
7/12/2022	-0.60 / -2.47%	24.20	24.30	22.80	23.70	23.50	14.82	3,700
7/11/2022	-1.20 / -4.71%	25.10	25.10	24.30	24.30	24.30	15.20	117,000
7/8/2022	+1.00 / +4.08%	25.50	25.50	25.50	25.50	25.50	15.95	100
7/7/2022	0.00 / 0.00%	22.10	25.00	22.10	25.00	24.50	15.64	6,000
7/6/2022	+0.30 / +1.22%	25.00	25.00	24.90	24.90	25.00	15.57	110,700
7/5/2022	+0.10 / +0.40%	22.80	25.00	22.80	25.00	24.60	15.64	4,200
7/4/2022	+1.30 / +5.51%	24.90	24.90	24.90	24.90	24.90	15.57	300
7/1/2022	-0.20 / -0.80%	22.70	24.70	22.70	24.70	23.60	15.45	110,700
6/30/2022	0.00 / 0.00%	25.00	25.00	24.90	24.90	24.90	15.57	500
6/29/2022	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	15.57	1,100
6/28/2022	+1.20 / +5.06%	23.70	24.90	23.60	24.90	24.10	15.57	113,600
6/27/2022	+0.80 / +3.49%	22.90	23.70	22.90	23.70	23.70	14.82	2,800
6/24/2022	0.00 / 0.00%	22.90	23.00	22.90	22.90	22.90	14.32	300
6/23/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.32	110,000
6/22/2022	+0.10 / +0.44%	23.00	23.00	22.70	22.80	22.90	14.26	2,100
6/21/2022	+2.00 / +8.89%	22.50	24.50	22.50	24.50	22.70	15.32	1,400
6/20/2022	+2.90 / +13.88%	22.40	24.00	20.10	23.80	22.50	14.89	6,200
6/17/2022	-1.10 / -4.76%	23.20	23.20	20.10	22.00	20.90	13.76	114,200
6/16/2022	-0.30 / -1.30%	23.50	23.50	22.80	22.80	23.10	14.26	12,000
6/15/2022	-1.50 / -6.07%	23.00	23.20	23.00	23.20	23.10	14.51	1,300
6/14/2022	+0.40 / +1.56%	22.50	26.30	22.20	26.00	24.70	16.26	115,000
6/13/2022	+0.30 / +1.13%	25.00	26.90	25.00	26.90	25.60	16.82	900
6/10/2022	+0.40 / +1.52%	27.30	27.30	26.30	26.70	26.60	16.70	2,400
6/9/2022	-0.70 / -2.59%	26.30	26.30	26.30	26.30	26.30	16.45	113,100
6/8/2022	0.00 / 0.00%	27.10	27.50	26.50	27.10	27.00	16.95	3,700

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	8,667,000	15.30	6.99%
ACB	16,051,700	24.45	2.09%
BAB	5,000	12.40	2.48%
BID	4,011,700	38.40	4.21%
BVB	1,621,100	13.40	2.29%
CTG	22,667,700	52.00	6.01%
EIB	7,941,900	22.55	1.35%