|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
20.30
+0.30/+1.50%
3:00:07 PM
|
|
|
|
Closing price on 7/14/2025
|
|
| Open |
17.70 |
| High |
18.10 |
| Low |
15.40 |
| Volume |
641,200 |
| Split-adjusted Price |
18.00 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
+0.10 / +0.56%
|
17.70
|
18.10
|
15.40
|
18.00
|
17.90
|
18.00
|
641,200
|
|
|
7/11/2025
|
-0.20 / -1.12%
|
17.90
|
18.20
|
17.70
|
17.70
|
17.90
|
17.70
|
418,000
|
|
|
7/10/2025
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.70
|
17.90
|
17.90
|
17.90
|
519,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
18.10
|
18.40
|
18.00
|
18.10
|
18.10
|
18.10
|
528,700
|
|
|
7/8/2025
|
+0.20 / +1.12%
|
18.00
|
18.40
|
17.90
|
18.00
|
18.10
|
18.00
|
710,900
|
|
|
7/7/2025
|
+0.50 / +2.87%
|
17.50
|
18.00
|
17.50
|
17.90
|
17.80
|
17.90
|
813,200
|
|
|
7/4/2025
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.40
|
17.50
|
258,000
|
|
|
7/3/2025
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.40
|
17.40
|
437,200
|
|
|
7/2/2025
|
+0.20 / +1.17%
|
17.20
|
17.30
|
17.10
|
17.30
|
17.20
|
17.30
|
335,100
|
|
|
7/1/2025
|
-0.20 / -1.14%
|
17.50
|
17.50
|
16.90
|
17.30
|
17.10
|
17.30
|
868,200
|
|
|
6/30/2025
|
-0.60 / -3.35%
|
18.00
|
18.10
|
17.30
|
17.30
|
17.50
|
17.30
|
720,200
|
|
|
6/27/2025
|
+0.10 / +0.56%
|
18.20
|
18.20
|
17.70
|
18.00
|
17.90
|
18.00
|
742,400
|
|
|
6/26/2025
|
-0.40 / -2.17%
|
18.40
|
18.40
|
17.80
|
18.00
|
17.90
|
18.00
|
412,800
|
|
|
6/25/2025
|
+0.80 / +4.60%
|
17.70
|
19.50
|
17.70
|
18.20
|
18.40
|
18.20
|
1,876,900
|
|
|
6/24/2025
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.40
|
17.60
|
487,600
|
|
|
6/23/2025
|
-0.40 / -2.26%
|
17.30
|
17.60
|
17.10
|
17.30
|
17.40
|
17.30
|
780,000
|
|
|
6/20/2025
|
+0.40 / +2.34%
|
17.20
|
18.30
|
17.10
|
17.50
|
17.70
|
17.50
|
969,400
|
|
|
6/19/2025
|
-0.20 / -1.16%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.10
|
17.10
|
833,000
|
|
|
6/18/2025
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.30
|
17.30
|
651,400
|
|
|
6/17/2025
|
+0.50 / +2.92%
|
17.20
|
17.90
|
17.10
|
17.60
|
17.50
|
17.60
|
879,100
|
|
|
6/16/2025
|
+0.10 / +0.58%
|
17.00
|
17.30
|
16.70
|
17.20
|
17.10
|
17.20
|
882,600
|
|
|
6/13/2025
|
-0.20 / -1.14%
|
17.40
|
17.50
|
16.70
|
17.30
|
17.10
|
17.30
|
897,700
|
|
|
6/12/2025
|
+0.30 / +1.75%
|
17.10
|
17.60
|
17.00
|
17.40
|
17.50
|
17.40
|
927,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.90
|
17.10
|
17.10
|
17.10
|
225,900
|
|
|
6/10/2025
|
+0.30 / +1.79%
|
16.70
|
17.70
|
16.50
|
17.10
|
17.10
|
17.10
|
583,400
|
|
|
6/9/2025
|
-0.30 / -1.78%
|
17.10
|
17.10
|
16.50
|
16.60
|
16.80
|
16.60
|
604,500
|
|
|
6/6/2025
|
-0.10 / -0.59%
|
17.80
|
17.80
|
16.60
|
16.90
|
16.90
|
16.90
|
275,900
|
|
|
6/5/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.70
|
17.30
|
17.00
|
17.30
|
756,400
|
|
|
6/4/2025
|
-0.80 / -4.47%
|
19.00
|
19.00
|
17.00
|
17.10
|
17.20
|
17.10
|
1,020,200
|
|
|
6/3/2025
|
-0.40 / -2.21%
|
18.20
|
18.20
|
17.60
|
17.70
|
17.90
|
17.70
|
938,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,600,900
|
9.10
|
1.11%
|
|
|
|
ACB
|
12,037,900
|
22.90
|
0.22%
|
|
|
|
BAB
|
10,300
|
12.20
|
0.00%
|
|
|
|
BID
|
10,824,300
|
38.90
|
2.10%
|
|
|
|
BVB
|
6,438,600
|
14.20
|
0.00%
|
|
|
|
CTG
|
4,817,800
|
45.60
|
0.88%
|
|
|
|
EIB
|
26,788,800
|
27.15
|
6.89%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|