|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.30
-0.20/-1.21%
3:10:02 PM
|
|
|
|
Closing price on 7/14/2021
|
|
| Open |
22.40 |
| High |
22.80 |
| Low |
22.00 |
| Volume |
36,800 |
| Split-adjusted Price |
12.38 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.00
|
22.40
|
22.30
|
12.38
|
36,800
|
|
|
7/13/2021
|
+0.20 / +0.90%
|
22.00
|
25.50
|
22.00
|
22.40
|
22.40
|
12.38
|
67,200
|
|
|
7/12/2021
|
-2.80 / -11.11%
|
24.10
|
24.10
|
21.60
|
22.40
|
22.20
|
12.38
|
275,700
|
|
|
7/9/2021
|
-1.60 / -6.23%
|
25.10
|
25.50
|
24.00
|
24.10
|
25.20
|
13.32
|
138,400
|
|
|
7/8/2021
|
-0.40 / -1.54%
|
26.60
|
26.60
|
25.00
|
25.50
|
25.68
|
14.10
|
59,200
|
|
|
7/7/2021
|
-0.60 / -2.25%
|
25.50
|
26.20
|
25.40
|
26.10
|
25.90
|
14.43
|
175,900
|
|
|
7/6/2021
|
+0.40 / +1.54%
|
26.10
|
26.90
|
26.10
|
26.40
|
26.70
|
14.59
|
275,400
|
|
|
7/5/2021
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.70
|
26.10
|
26.00
|
14.43
|
110,200
|
|
|
7/2/2021
|
0.00 / 0.00%
|
26.10
|
26.30
|
26.00
|
26.10
|
26.10
|
14.43
|
172,500
|
|
|
7/1/2021
|
-0.10 / -0.38%
|
26.10
|
26.40
|
25.90
|
26.20
|
26.10
|
14.48
|
64,200
|
|
|
6/30/2021
|
-0.20 / -0.76%
|
26.40
|
26.40
|
26.10
|
26.10
|
26.30
|
14.43
|
54,613
|
|
|
6/29/2021
|
+0.20 / +0.76%
|
26.20
|
26.50
|
26.20
|
26.40
|
26.30
|
14.59
|
280,000
|
|
|
6/28/2021
|
+0.40 / +1.55%
|
25.80
|
27.00
|
25.80
|
26.20
|
26.20
|
14.48
|
74,200
|
|
|
6/25/2021
|
-0.20 / -0.77%
|
26.10
|
26.10
|
22.30
|
25.90
|
25.80
|
14.32
|
113,700
|
|
|
6/24/2021
|
0.00 / 0.00%
|
26.20
|
26.30
|
26.00
|
26.10
|
26.10
|
14.43
|
89,500
|
|
|
6/23/2021
|
+0.10 / +0.38%
|
26.20
|
26.30
|
26.00
|
26.20
|
26.10
|
14.48
|
242,000
|
|
|
6/22/2021
|
0.00 / 0.00%
|
26.20
|
26.30
|
26.00
|
26.20
|
26.10
|
14.48
|
62,500
|
|
|
6/21/2021
|
-0.40 / -1.52%
|
26.40
|
26.60
|
26.00
|
26.00
|
26.20
|
14.37
|
92,500
|
|
|
6/18/2021
|
-0.10 / -0.38%
|
26.40
|
26.50
|
26.10
|
26.40
|
26.40
|
14.59
|
274,500
|
|
|
6/17/2021
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.00
|
26.60
|
26.50
|
14.70
|
97,500
|
|
|
6/16/2021
|
-0.80 / -2.91%
|
27.20
|
27.50
|
26.40
|
26.70
|
26.60
|
14.76
|
85,300
|
|
|
6/15/2021
|
0.00 / 0.00%
|
26.80
|
28.60
|
26.70
|
26.70
|
27.50
|
14.76
|
513,800
|
|
|
6/14/2021
|
-0.30 / -1.11%
|
27.50
|
27.50
|
26.50
|
26.80
|
26.70
|
14.81
|
54,800
|
|
|
6/11/2021
|
+0.70 / +2.61%
|
27.00
|
27.50
|
26.00
|
27.50
|
27.10
|
15.20
|
162,000
|
|
|
6/10/2021
|
+0.20 / +0.76%
|
27.00
|
27.10
|
26.40
|
26.50
|
26.80
|
14.65
|
105,100
|
|
|
6/9/2021
|
+0.30 / +1.13%
|
26.00
|
27.70
|
25.50
|
26.90
|
26.30
|
14.87
|
244,800
|
|
|
6/8/2021
|
-2.00 / -7.27%
|
27.40
|
27.50
|
25.50
|
25.50
|
26.60
|
14.10
|
273,500
|
|
|
6/7/2021
|
-0.80 / -2.83%
|
28.20
|
28.30
|
26.70
|
27.50
|
27.50
|
15.20
|
647,900
|
|
|
6/4/2021
|
-0.30 / -1.05%
|
28.60
|
29.00
|
27.80
|
28.30
|
28.30
|
15.64
|
230,800
|
|
|
6/3/2021
|
+0.90 / +3.28%
|
27.20
|
29.50
|
27.10
|
28.30
|
28.60
|
15.64
|
530,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,908,400
|
15.40
|
0.65%
|
|
|
|
ACB
|
8,994,300
|
24.35
|
-2.21%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
1,626,100
|
37.80
|
-1.05%
|
|
|
|
BVB
|
805,400
|
13.20
|
-1.49%
|
|
|
|
CTG
|
6,459,700
|
51.50
|
-0.96%
|
|
|
|
EIB
|
13,578,100
|
22.75
|
1.11%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|