|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.40
+0.10/+0.61%
3:10:01 PM
|
|
|
|
Closing price on 6/7/2023
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
13.80 |
| Volume |
112,900 |
| Split-adjusted Price |
9.13 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2023
|
+0.40 / +2.82%
|
14.70
|
15.00
|
13.80
|
14.60
|
14.20
|
9.13
|
112,900
|
|
|
6/6/2023
|
-0.50 / -3.29%
|
14.70
|
14.80
|
13.80
|
14.70
|
14.20
|
9.19
|
145,400
|
|
|
6/5/2023
|
+0.80 / +5.84%
|
15.10
|
15.70
|
14.00
|
14.50
|
15.20
|
9.07
|
359,000
|
|
|
6/2/2023
|
+1.80 / +15.00%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.70
|
8.63
|
224,900
|
|
|
6/1/2023
|
+1.50 / +13.16%
|
11.40
|
13.00
|
11.40
|
12.90
|
12.00
|
8.07
|
285,300
|
|
|
5/31/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
7.13
|
32,300
|
|
|
5/30/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
7.13
|
39,200
|
|
|
5/29/2023
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
7.13
|
43,000
|
|
|
5/26/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
7.07
|
21,900
|
|
|
5/25/2023
|
-0.40 / -3.42%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.40
|
7.07
|
36,200
|
|
|
5/24/2023
|
-0.20 / -1.71%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.70
|
7.19
|
1,782,400
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.70
|
7.26
|
23,200
|
|
|
5/22/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.26
|
37,900
|
|
|
5/19/2023
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
7.26
|
36,300
|
|
|
5/18/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
7.19
|
39,400
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
7.19
|
32,500
|
|
|
5/16/2023
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
7.19
|
66,500
|
|
|
5/15/2023
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.70
|
7.26
|
58,000
|
|
|
5/12/2023
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.50
|
7.19
|
32,600
|
|
|
5/11/2023
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.40
|
7.26
|
100,500
|
|
|
5/10/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
7.01
|
32,100
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
6.94
|
13,800
|
|
|
5/8/2023
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
6.94
|
30,300
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
6.88
|
17,600
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.00
|
6.94
|
45,900
|
|
|
4/28/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
7.01
|
38,100
|
|
|
4/27/2023
|
+0.30 / +2.75%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
7.01
|
43,600
|
|
|
4/26/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
6.88
|
1,758,650
|
|
|
4/25/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.00
|
6.94
|
1,712,370
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
7.07
|
20,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,554,600
|
15.40
|
0.00%
|
|
|
|
ACB
|
4,935,600
|
24.20
|
-0.62%
|
|
|
|
BAB
|
1,000
|
12.40
|
0.00%
|
|
|
|
BID
|
1,702,000
|
37.50
|
-0.79%
|
|
|
|
BVB
|
573,400
|
13.20
|
-0.75%
|
|
|
|
CTG
|
6,112,900
|
51.10
|
-0.78%
|
|
|
|
EIB
|
3,454,400
|
22.30
|
-1.98%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|