|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.10
-0.60/-3.59%
3:10:02 PM
|
|
|
|
Closing price on 6/17/2019
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
29,500 |
| Split-adjusted Price |
5.58 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2019
|
+0.40 / +4.12%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
5.58
|
29,500
|
|
|
6/14/2019
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.36
|
1,000
|
|
|
6/13/2019
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.58
|
4,200
|
|
|
6/12/2019
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.69
|
1,000
|
|
|
6/11/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.80
|
0
|
|
|
6/10/2019
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
5.80
|
500
|
|
|
6/7/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
500
|
|
|
6/6/2019
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.80
|
500
|
|
|
6/5/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
0
|
|
|
6/4/2019
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.44
|
5.75
|
3,100
|
|
|
6/3/2019
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.49
|
5.80
|
3,000
|
|
|
5/31/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.86
|
200
|
|
|
5/30/2019
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.86
|
300
|
|
|
5/29/2019
|
-0.40 / -3.74%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.31
|
5.69
|
3,300
|
|
|
5/28/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.91
|
300
|
|
|
5/27/2019
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.91
|
300
|
|
|
5/24/2019
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.52
|
5.91
|
2,400
|
|
|
5/23/2019
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.60
|
5.75
|
300
|
|
|
5/22/2019
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
5.97
|
1,000
|
|
|
5/21/2019
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.97
|
600
|
|
|
5/20/2019
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.42
|
5.69
|
4,300
|
|
|
5/17/2019
|
-0.50 / -4.63%
|
10.40
|
10.80
|
10.30
|
10.30
|
10.33
|
5.69
|
6,900
|
|
|
5/16/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.97
|
60,200
|
|
|
5/15/2019
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.48
|
5.97
|
777,780
|
|
|
5/14/2019
|
-0.10 / -0.95%
|
10.50
|
10.80
|
10.40
|
10.40
|
10.49
|
5.75
|
58,400
|
|
|
5/13/2019
|
+0.10 / +0.96%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.70
|
5.80
|
206,700
|
|
|
5/10/2019
|
+0.40 / +3.77%
|
11.00
|
11.00
|
9.70
|
11.00
|
10.43
|
6.08
|
9,500
|
|
|
5/9/2019
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.86
|
0
|
|
|
5/8/2019
|
-0.10 / -0.95%
|
10.80
|
11.00
|
10.40
|
10.40
|
10.56
|
5.75
|
3,200
|
|
|
5/7/2019
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.65
|
5.80
|
2,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,232,800
|
15.40
|
-3.14%
|
|
|
|
ACB
|
13,924,900
|
23.50
|
-1.88%
|
|
|
|
BAB
|
6,900
|
12.40
|
0.00%
|
|
|
|
BID
|
1,877,500
|
37.00
|
-1.60%
|
|
|
|
BVB
|
1,244,200
|
12.70
|
-2.31%
|
|
|
|
CTG
|
8,014,400
|
49.50
|
-1.20%
|
|
|
|
EIB
|
8,868,700
|
20.70
|
-6.97%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|