Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	-0.30 / -1.30%	23.50	23.50	22.80	22.80	23.10	14.26	12,000
6/15/2022	-1.50 / -6.07%	23.00	23.20	23.00	23.20	23.10	14.51	1,300
6/14/2022	+0.40 / +1.56%	22.50	26.30	22.20	26.00	24.70	16.26	115,000
6/13/2022	+0.30 / +1.13%	25.00	26.90	25.00	26.90	25.60	16.82	900
6/10/2022	+0.40 / +1.52%	27.30	27.30	26.30	26.70	26.60	16.70	2,400
6/9/2022	-0.70 / -2.59%	26.30	26.30	26.30	26.30	26.30	16.45	113,100
6/8/2022	0.00 / 0.00%	27.10	27.50	26.50	27.10	27.00	16.95	3,700
6/7/2022	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.10	16.89	2,100
6/6/2022	+0.40 / +1.49%	26.90	27.20	26.90	27.20	27.00	17.01	117,200
6/3/2022	0.00 / 0.00%	26.90	27.00	26.60	27.00	26.80	16.89	11,400
6/2/2022	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	16.89	3,300
6/1/2022	+0.30 / +1.09%	26.90	27.90	26.90	27.90	27.00	17.45	123,900
5/31/2022	-0.10 / -0.36%	27.40	28.10	27.40	27.40	27.60	17.14	6,900
5/30/2022	-0.80 / -2.83%	26.90	27.60	26.90	27.50	27.50	17.20	11,100
5/27/2022	-0.10 / -0.36%	28.10	28.90	28.00	28.00	28.30	17.51	114,600
5/26/2022	+0.20 / +0.71%	28.50	28.50	28.10	28.30	28.10	17.70	3,500
5/25/2022	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.10	17.76	16,400
5/24/2022	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.00	17.51	117,600
5/23/2022	+0.60 / +2.11%	26.70	29.20	26.60	29.00	28.20	18.14	7,000
5/20/2022	-1.70 / -5.67%	30.00	30.00	28.30	28.30	28.40	17.70	7,500
5/19/2022	-0.10 / -0.33%	30.10	30.10	29.20	30.00	30.00	18.76	115,400
5/18/2022	-1.50 / -4.89%	31.00	31.00	29.20	29.20	30.10	18.26	400
5/17/2022	+1.20 / +4.03%	29.40	31.00	29.40	31.00	30.70	19.39	4,000
5/16/2022	-2.10 / -6.98%	31.00	31.00	28.00	28.00	29.80	17.51	117,300
5/13/2022	-0.70 / -2.28%	30.80	30.80	30.00	30.00	30.10	18.76	1,500
5/12/2022	-0.20 / -0.68%	31.80	31.80	29.00	29.00	30.70	18.14	600
5/11/2022	-1.20 / -3.95%	29.20	29.20	29.20	29.20	29.20	18.26	113,300
5/10/2022	+4.20 / +14.79%	28.40	32.60	28.40	32.60	30.40	20.39	4,600
5/9/2022	-1.70 / -5.65%	28.20	28.50	28.20	28.40	28.40	17.76	3,300
5/6/2022	+0.30 / +0.97%	30.00	31.10	30.00	31.10	30.10	19.45	4,100

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	361,800	15.60	4.00%
ACB	405,500	24.65	0.82%
BAB	0	12.40	0.00%
BID	127,800	38.50	0.26%
BVB	30,200	13.40	0.75%
CTG	467,900	52.50	0.96%
EIB	123,800	22.80	1.11%