Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	+0.10 / +0.81%	12.40	12.70	12.40	12.40	12.50	7.76	49,800
6/12/2024	+0.10 / +0.81%	12.20	12.40	12.10	12.40	12.30	7.76	29,100
6/11/2024	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.30	7.76	56,600
6/10/2024	+0.30 / +2.46%	12.20	12.90	12.20	12.50	12.50	7.82	60,300
6/7/2024	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.20	7.69	119,300
6/6/2024	+0.10 / +0.84%	11.90	12.10	11.80	12.00	12.00	7.51	76,000
6/5/2024	0.00 / 0.00%	11.80	12.00	11.80	11.90	11.90	7.44	33,100
6/4/2024	-0.10 / -0.83%	11.90	12.00	11.90	11.90	11.90	7.44	37,600
6/3/2024	+0.10 / +0.83%	11.80	12.20	11.80	12.10	12.00	7.57	62,700
5/31/2024	0.00 / 0.00%	11.80	12.20	11.70	11.90	12.00	7.44	52,900
5/30/2024	-0.10 / -0.83%	11.90	12.10	11.70	11.90	11.90	7.44	48,400
5/29/2024	+0.20 / +1.69%	11.70	12.20	11.70	12.00	12.00	7.51	157,200
5/28/2024	0.00 / 0.00%	11.80	12.20	11.70	11.70	11.80	7.32	122,500
5/27/2024	-0.30 / -2.50%	11.80	12.00	11.60	11.70	11.70	7.32	103,300
5/24/2024	-0.10 / -0.83%	12.00	12.50	11.60	11.90	12.00	7.44	195,000
5/23/2024	-1.10 / -8.40%	13.10	13.10	11.80	12.00	12.00	7.51	2,360,700
5/22/2024	+0.80 / +6.67%	12.90	13.30	12.80	12.80	13.10	8.01	4,008,500
5/21/2024	+1.40 / +12.28%	11.40	12.90	11.40	12.80	12.00	8.01	4,396,000
5/20/2024	+0.10 / +0.88%	11.40	11.40	11.30	11.40	11.40	7.13	143,000
5/17/2024	-0.20 / -1.74%	11.50	11.50	11.00	11.30	11.30	7.07	24,800
5/16/2024	+0.20 / +1.77%	11.40	11.50	11.40	11.50	11.50	7.19	5,200
5/15/2024	0.00 / 0.00%	11.40	11.40	11.20	11.40	11.30	7.13	119,000
5/14/2024	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.13	3,700
5/13/2024	-0.10 / -0.88%	11.50	11.50	11.10	11.30	11.40	7.07	125,400
5/10/2024	0.00 / 0.00%	11.30	11.40	11.30	11.30	11.40	7.07	5,500
5/9/2024	+0.10 / +0.88%	11.30	11.50	11.00	11.40	11.30	7.13	141,100
5/8/2024	-0.10 / -0.89%	11.20	11.30	11.10	11.10	11.30	6.94	4,900
5/7/2024	+0.20 / +1.80%	11.00	11.30	11.00	11.30	11.20	7.07	130,300
5/6/2024	0.00 / 0.00%	11.20	11.20	11.00	11.20	11.10	7.01	10,400
5/3/2024	+0.30 / +2.75%	11.20	11.20	11.20	11.20	11.20	7.01	115,200

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	5,621,500	14.40	-1.37%
ACB	5,358,800	24.25	-0.41%
BAB	4,000	12.40	-0.80%
BID	878,600	37.10	-1.20%
BVB	581,500	13.30	-0.75%
CTG	4,673,400	49.00	0.31%
EIB	4,210,100	22.00	-1.12%