Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	+0.40 / +1.52%	27.30	27.30	26.30	26.70	26.60	16.70	2,400
6/9/2022	-0.70 / -2.59%	26.30	26.30	26.30	26.30	26.30	16.45	113,100
6/8/2022	0.00 / 0.00%	27.10	27.50	26.50	27.10	27.00	16.95	3,700
6/7/2022	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.10	16.89	2,100
6/6/2022	+0.40 / +1.49%	26.90	27.20	26.90	27.20	27.00	17.01	117,200
6/3/2022	0.00 / 0.00%	26.90	27.00	26.60	27.00	26.80	16.89	11,400
6/2/2022	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	16.89	3,300
6/1/2022	+0.30 / +1.09%	26.90	27.90	26.90	27.90	27.00	17.45	123,900
5/31/2022	-0.10 / -0.36%	27.40	28.10	27.40	27.40	27.60	17.14	6,900
5/30/2022	-0.80 / -2.83%	26.90	27.60	26.90	27.50	27.50	17.20	11,100
5/27/2022	-0.10 / -0.36%	28.10	28.90	28.00	28.00	28.30	17.51	114,600
5/26/2022	+0.20 / +0.71%	28.50	28.50	28.10	28.30	28.10	17.70	3,500
5/25/2022	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.10	17.76	16,400
5/24/2022	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.00	17.51	117,600
5/23/2022	+0.60 / +2.11%	26.70	29.20	26.60	29.00	28.20	18.14	7,000
5/20/2022	-1.70 / -5.67%	30.00	30.00	28.30	28.30	28.40	17.70	7,500
5/19/2022	-0.10 / -0.33%	30.10	30.10	29.20	30.00	30.00	18.76	115,400
5/18/2022	-1.50 / -4.89%	31.00	31.00	29.20	29.20	30.10	18.26	400
5/17/2022	+1.20 / +4.03%	29.40	31.00	29.40	31.00	30.70	19.39	4,000
5/16/2022	-2.10 / -6.98%	31.00	31.00	28.00	28.00	29.80	17.51	117,300
5/13/2022	-0.70 / -2.28%	30.80	30.80	30.00	30.00	30.10	18.76	1,500
5/12/2022	-0.20 / -0.68%	31.80	31.80	29.00	29.00	30.70	18.14	600
5/11/2022	-1.20 / -3.95%	29.20	29.20	29.20	29.20	29.20	18.26	113,300
5/10/2022	+4.20 / +14.79%	28.40	32.60	28.40	32.60	30.40	20.39	4,600
5/9/2022	-1.70 / -5.65%	28.20	28.50	28.20	28.40	28.40	17.76	3,300
5/6/2022	+0.30 / +0.97%	30.00	31.10	30.00	31.10	30.10	19.45	4,100
5/5/2022	+0.90 / +2.92%	32.00	32.00	30.00	31.70	30.80	19.83	115,800
5/4/2022	-0.20 / -0.61%	30.10	32.80	30.10	32.70	30.80	20.45	1,400
4/29/2022	+3.10 / +10.37%	33.10	33.10	30.00	33.00	32.90	20.64	2,100
4/28/2022	+0.20 / +0.67%	29.80	30.00	29.50	30.00	29.90	18.76	119,700

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	8,667,000	15.30	6.99%
ACB	16,051,700	24.45	2.09%
BAB	5,000	12.40	2.48%
BID	4,011,700	38.40	4.21%
BVB	1,621,100	13.40	2.29%
CTG	22,667,700	52.00	6.01%
EIB	7,941,900	22.55	1.35%