Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	-1.00 / -5.56%	17.30	17.60	16.60	17.00	17.00	17.00	1,385,600
5/28/2025	+0.60 / +3.61%	16.90	19.00	16.90	17.20	18.00	17.20	1,781,200
5/27/2025	+2.20 / +14.97%	15.60	16.90	15.60	16.90	16.60	16.90	3,206,400
5/26/2025	+2.00 / +14.71%	13.60	15.60	13.50	15.60	14.70	15.60	2,074,300
5/23/2025	+0.10 / +0.74%	13.70	13.70	13.40	13.60	14.70	13.60	220,400
5/22/2025	+0.60 / +4.62%	13.20	13.80	13.20	13.60	14.70	13.60	2,124,700
5/21/2025	+0.20 / +1.54%	13.00	13.30	12.80	13.20	14.70	13.20	621,600
5/20/2025	+0.10 / +0.77%	13.00	13.10	13.00	13.10	14.70	13.10	274,100
5/19/2025	+0.30 / +2.36%	12.70	13.30	12.60	13.00	14.70	13.00	543,300
5/16/2025	-0.10 / -0.79%	12.80	12.80	12.60	12.60	14.70	12.60	444,900
5/15/2025	+0.10 / +0.79%	12.70	12.70	12.50	12.70	14.70	12.70	376,200
5/14/2025	-0.20 / -1.56%	12.80	12.90	12.50	12.60	14.70	12.60	477,700
5/13/2025	+0.20 / +1.59%	12.70	13.10	12.70	12.80	14.70	12.80	432,100
5/12/2025	+0.10 / +0.79%	12.70	12.80	12.40	12.80	14.70	12.80	415,000
5/9/2025	+0.40 / +3.25%	12.40	13.00	12.30	12.70	14.70	12.70	736,700
5/8/2025	+0.10 / +0.81%	12.30	12.40	12.20	12.40	14.70	12.40	352,800
5/7/2025	0.00 / 0.00%	12.40	12.40	12.20	12.40	14.70	12.40	241,900
5/6/2025	0.00 / 0.00%	12.30	12.50	12.30	12.30	14.70	12.30	356,100
5/5/2025	+0.10 / +0.82%	12.20	12.50	12.20	12.30	14.70	12.30	247,400
4/29/2025	+0.20 / +1.67%	12.10	12.40	12.00	12.20	12.20	12.20	542,100
4/28/2025	+0.10 / +0.83%	11.90	12.20	11.80	12.10	12.00	12.10	638,900
4/25/2025	-0.20 / -1.67%	12.00	12.30	11.80	11.80	12.00	11.80	1,440,100
4/24/2025	+1.00 / +9.09%	12.50	12.50	11.50	12.00	12.00	12.00	966,800
4/23/2025	0.00 / 0.00%	11.10	11.30	10.80	11.00	11.00	11.00	17,104,551
4/22/2025	-0.30 / -2.65%	11.20	11.20	10.60	11.00	11.00	11.00	251,600
4/21/2025	+0.20 / +1.80%	11.20	11.50	11.20	11.30	11.30	11.30	102,400
4/18/2025	+0.40 / +3.74%	10.90	11.20	10.90	11.10	11.10	11.10	76,300
4/17/2025	-0.10 / -0.91%	11.00	11.00	10.50	10.90	10.70	10.90	177,900
4/16/2025	0.00 / 0.00%	10.90	11.10	10.90	11.00	11.00	11.00	69,500
4/15/2025	0.00 / 0.00%	11.10	11.10	10.90	11.10	11.00	11.10	102,100

<<Previous 30 days Next 4 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	1,673,700	8.20	1.23%
ACB	2,464,700	21.25	0.00%
BAB	1,400	11.70	-0.85%
BID	1,853,300	35.65	-0.70%
BVB	1,828,100	13.20	-1.49%
CTG	1,761,300	38.60	0.13%
EIB	11,181,300	24.35	5.18%