|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.00
0.00/0.00%
3:09:35 PM
|
|
|
|
Closing price on 5/25/2023
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
36,200 |
| Split-adjusted Price |
7.07 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2023
|
-0.40 / -3.42%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.40
|
7.07
|
36,200
|
|
|
5/24/2023
|
-0.20 / -1.71%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.70
|
7.19
|
1,782,400
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.70
|
7.26
|
23,200
|
|
|
5/22/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.26
|
37,900
|
|
|
5/19/2023
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
7.26
|
36,300
|
|
|
5/18/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
7.19
|
39,400
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
7.19
|
32,500
|
|
|
5/16/2023
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
7.19
|
66,500
|
|
|
5/15/2023
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.70
|
7.26
|
58,000
|
|
|
5/12/2023
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.50
|
7.19
|
32,600
|
|
|
5/11/2023
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.40
|
7.26
|
100,500
|
|
|
5/10/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
7.01
|
32,100
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
6.94
|
13,800
|
|
|
5/8/2023
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
6.94
|
30,300
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
6.88
|
17,600
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.00
|
6.94
|
45,900
|
|
|
4/28/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
7.01
|
38,100
|
|
|
4/27/2023
|
+0.30 / +2.75%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
7.01
|
43,600
|
|
|
4/26/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
6.88
|
1,758,650
|
|
|
4/25/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.00
|
6.94
|
1,712,370
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
7.07
|
20,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.30
|
7.01
|
17,500
|
|
|
4/20/2023
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
7.01
|
24,400
|
|
|
4/19/2023
|
-0.30 / -2.63%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
6.94
|
52,400
|
|
|
4/18/2023
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.40
|
7.07
|
26,700
|
|
|
4/17/2023
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.40
|
7.07
|
21,100
|
|
|
4/14/2023
|
-0.30 / -2.56%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.50
|
7.13
|
42,600
|
|
|
4/13/2023
|
-0.70 / -5.79%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.70
|
7.13
|
81,200
|
|
|
4/12/2023
|
+0.60 / +5.22%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
7.57
|
126,100
|
|
|
4/11/2023
|
+0.80 / +7.27%
|
11.00
|
11.90
|
11.00
|
11.80
|
11.50
|
7.38
|
187,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,338,300
|
14.50
|
2.11%
|
|
|
|
ACB
|
15,503,200
|
23.95
|
-0.21%
|
|
|
|
BAB
|
26,400
|
12.10
|
-2.42%
|
|
|
|
BID
|
1,590,300
|
36.85
|
-0.27%
|
|
|
|
BVB
|
519,700
|
13.20
|
0.00%
|
|
|
|
CTG
|
8,947,700
|
49.05
|
1.34%
|
|
|
|
EIB
|
4,943,300
|
22.25
|
2.30%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|