|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
15.30
-0.10/-0.65%
3:10:02 PM
|
|
|
|
Closing price on 5/24/2024
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
11.60 |
| Volume |
195,000 |
| Split-adjusted Price |
7.44 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2024
|
-0.10 / -0.83%
|
12.00
|
12.50
|
11.60
|
11.90
|
12.00
|
7.44
|
195,000
|
|
|
5/23/2024
|
-1.10 / -8.40%
|
13.10
|
13.10
|
11.80
|
12.00
|
12.00
|
7.51
|
2,360,700
|
|
|
5/22/2024
|
+0.80 / +6.67%
|
12.90
|
13.30
|
12.80
|
12.80
|
13.10
|
8.01
|
4,008,500
|
|
|
5/21/2024
|
+1.40 / +12.28%
|
11.40
|
12.90
|
11.40
|
12.80
|
12.00
|
8.01
|
4,396,000
|
|
|
5/20/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
7.13
|
143,000
|
|
|
5/17/2024
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.30
|
7.07
|
24,800
|
|
|
5/16/2024
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
7.19
|
5,200
|
|
|
5/15/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.30
|
7.13
|
119,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.13
|
3,700
|
|
|
5/13/2024
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.40
|
7.07
|
125,400
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
7.07
|
5,500
|
|
|
5/9/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.30
|
7.13
|
141,100
|
|
|
5/8/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.30
|
6.94
|
4,900
|
|
|
5/7/2024
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
7.07
|
130,300
|
|
|
5/6/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
7.01
|
10,400
|
|
|
5/3/2024
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.01
|
115,200
|
|
|
5/2/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.82
|
600
|
|
|
4/26/2024
|
+0.30 / +2.75%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.00
|
7.01
|
84,400
|
|
|
4/25/2024
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.82
|
1,000
|
|
|
4/24/2024
|
+0.10 / +0.91%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
6.94
|
121,000
|
|
|
4/23/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
6.82
|
5,800
|
|
|
4/22/2024
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.80
|
6.94
|
122,200
|
|
|
4/19/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
6.88
|
18,600
|
|
|
4/17/2024
|
+0.90 / +8.33%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.10
|
7.32
|
119,200
|
|
|
4/16/2024
|
-0.30 / -2.59%
|
11.60
|
11.60
|
10.60
|
11.30
|
10.80
|
7.07
|
13,700
|
|
|
4/15/2024
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
7.19
|
122,700
|
|
|
4/12/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.80
|
7.51
|
9,700
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
7.44
|
120,100
|
|
|
4/10/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
7.38
|
14,900
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
7.38
|
119,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,621,500
|
14.40
|
-1.37%
|
|
|
|
ACB
|
5,358,800
|
24.25
|
-0.41%
|
|
|
|
BAB
|
4,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
878,600
|
37.10
|
-1.20%
|
|
|
|
BVB
|
581,500
|
13.30
|
-0.75%
|
|
|
|
CTG
|
4,673,400
|
49.00
|
0.31%
|
|
|
|
EIB
|
4,210,100
|
22.00
|
-1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|