|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
18.00
+1.00/+5.88%
2:43:57 PM
|
|
|
|
Closing price on 5/20/2025
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
274,100 |
| Split-adjusted Price |
13.10 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2025
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
14.70
|
13.10
|
274,100
|
|
|
5/19/2025
|
+0.30 / +2.36%
|
12.70
|
13.30
|
12.60
|
13.00
|
14.70
|
13.00
|
543,300
|
|
|
5/16/2025
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.60
|
12.60
|
14.70
|
12.60
|
444,900
|
|
|
5/15/2025
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.50
|
12.70
|
14.70
|
12.70
|
376,200
|
|
|
5/14/2025
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.50
|
12.60
|
14.70
|
12.60
|
477,700
|
|
|
5/13/2025
|
+0.20 / +1.59%
|
12.70
|
13.10
|
12.70
|
12.80
|
14.70
|
12.80
|
432,100
|
|
|
5/12/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.40
|
12.80
|
14.70
|
12.80
|
415,000
|
|
|
5/9/2025
|
+0.40 / +3.25%
|
12.40
|
13.00
|
12.30
|
12.70
|
14.70
|
12.70
|
736,700
|
|
|
5/8/2025
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
14.70
|
12.40
|
352,800
|
|
|
5/7/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
14.70
|
12.40
|
241,900
|
|
|
5/6/2025
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
14.70
|
12.30
|
356,100
|
|
|
5/5/2025
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.20
|
12.30
|
14.70
|
12.30
|
247,400
|
|
|
4/29/2025
|
+0.20 / +1.67%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.20
|
12.20
|
542,100
|
|
|
4/28/2025
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.80
|
12.10
|
12.00
|
12.10
|
638,900
|
|
|
4/25/2025
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
12.00
|
11.80
|
1,440,100
|
|
|
4/24/2025
|
+1.00 / +9.09%
|
12.50
|
12.50
|
11.50
|
12.00
|
12.00
|
12.00
|
966,800
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
17,104,551
|
|
|
4/22/2025
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.60
|
11.00
|
11.00
|
11.00
|
251,600
|
|
|
4/21/2025
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
102,400
|
|
|
4/18/2025
|
+0.40 / +3.74%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.10
|
11.10
|
76,300
|
|
|
4/17/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.70
|
10.90
|
177,900
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
69,500
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
102,100
|
|
|
4/14/2025
|
-0.20 / -1.77%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.10
|
11.10
|
205,700
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
319,000
|
|
|
4/10/2025
|
+1.50 / +15.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
11.50
|
226,300
|
|
|
4/9/2025
|
-0.20 / -1.96%
|
9.80
|
10.50
|
9.50
|
10.00
|
10.00
|
10.00
|
273,400
|
|
|
4/8/2025
|
-1.10 / -10.09%
|
11.10
|
11.10
|
9.80
|
9.80
|
10.20
|
9.80
|
373,400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.50
|
11.10
|
10.90
|
11.10
|
397,300
|
|
|
4/3/2025
|
-1.00 / -8.40%
|
11.80
|
11.90
|
10.70
|
10.90
|
11.10
|
10.90
|
1,125,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,680,900
|
7.90
|
-2.47%
|
|
|
|
ACB
|
7,869,700
|
21.10
|
-0.94%
|
|
|
|
BAB
|
18,900
|
11.60
|
-0.85%
|
|
|
|
BID
|
2,334,100
|
36.00
|
-1.23%
|
|
|
|
BVB
|
4,295,000
|
12.90
|
-2.27%
|
|
|
|
CTG
|
7,680,600
|
38.30
|
-1.54%
|
|
|
|
EIB
|
11,354,900
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|