|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.10
+0.80/+5.23%
11:40:01 AM
|
|
|
|
Closing price on 4/3/2023
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
35,000 |
| Split-adjusted Price |
6.82 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
6.82
|
35,000
|
|
|
3/31/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
6.63
|
11,000
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
6.69
|
25,100
|
|
|
3/29/2023
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
6.75
|
23,200
|
|
|
3/28/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
6.63
|
16,900
|
|
|
3/27/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
6.75
|
2,600
|
|
|
3/24/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
6.69
|
13,200
|
|
|
3/23/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
6.75
|
14,900
|
|
|
3/22/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.70
|
6.75
|
31,700
|
|
|
3/21/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
6.82
|
11,500
|
|
|
3/20/2023
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
6.69
|
8,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.90
|
6.75
|
15,100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
6.75
|
6,400
|
|
|
3/15/2023
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.80
|
6.82
|
26,300
|
|
|
3/14/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.70
|
6.75
|
1,656,489
|
|
|
3/13/2023
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
6.88
|
14,000
|
|
|
3/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.80
|
6.82
|
14,600
|
|
|
3/9/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
6.82
|
70,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.90
|
6.75
|
33,600
|
|
|
3/7/2023
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
6.82
|
9,700
|
|
|
3/6/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
6.82
|
5,000
|
|
|
3/3/2023
|
-0.20 / -1.85%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.80
|
6.63
|
19,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
6.75
|
6,700
|
|
|
3/1/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.80
|
6.88
|
13,200
|
|
|
2/28/2023
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
6.75
|
4,400
|
|
|
2/27/2023
|
-0.20 / -1.87%
|
10.50
|
10.70
|
10.30
|
10.50
|
10.50
|
6.57
|
52,400
|
|
|
2/24/2023
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
6.69
|
20,000
|
|
|
2/23/2023
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.80
|
6.69
|
11,100
|
|
|
2/22/2023
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
6.75
|
1,038,480
|
|
|
2/21/2023
|
+0.20 / +1.83%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
6.94
|
67,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,535,200
|
14.00
|
-1.41%
|
|
|
|
ACB
|
2,437,300
|
24.15
|
-0.41%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
497,200
|
37.10
|
0.00%
|
|
|
|
BVB
|
233,100
|
13.20
|
0.00%
|
|
|
|
CTG
|
1,118,700
|
48.50
|
-1.02%
|
|
|
|
EIB
|
1,428,400
|
22.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:39:59 AM
|
|
|
|
|