|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.90
-0.20/-1.53%
12:25:01 PM
|
|
|
|
Closing price on 4/2/2018
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
15,600 |
| Split-adjusted Price |
8.17 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2018
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.90
|
10.00
|
9.99
|
8.17
|
15,600
|
|
|
3/30/2018
|
+0.20 / +2.02%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.06
|
8.25
|
108,300
|
|
|
3/29/2018
|
+0.30 / +3.13%
|
9.90
|
10.00
|
9.60
|
9.90
|
9.90
|
8.09
|
21,148
|
|
|
3/28/2018
|
-0.30 / -3.03%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.70
|
7.84
|
7,810
|
|
|
3/27/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.09
|
2,300
|
|
|
3/26/2018
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.72
|
8.17
|
6,817
|
|
|
3/23/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
520
|
|
|
3/22/2018
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.00
|
10.00
|
9.66
|
8.17
|
14,000
|
|
|
3/21/2018
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.87
|
8.01
|
9,610
|
|
|
3/20/2018
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.98
|
8.17
|
510
|
|
|
3/19/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
8.09
|
5,220
|
|
|
3/16/2018
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
8.17
|
4,300
|
|
|
3/15/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.88
|
8.09
|
500
|
|
|
3/14/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.09
|
200
|
|
|
3/13/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
10,140
|
|
|
3/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
8.09
|
13,220
|
|
|
3/9/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.87
|
8.17
|
15,400
|
|
|
3/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
8.17
|
1,760
|
|
|
3/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
100
|
|
|
3/6/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.92
|
8.17
|
3,614
|
|
|
3/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
831
|
|
|
3/2/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.97
|
8.17
|
1,760
|
|
|
3/1/2018
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
11,014
|
|
|
2/28/2018
|
-0.20 / -2.00%
|
9.30
|
10.00
|
9.00
|
9.80
|
9.77
|
8.01
|
7,906
|
|
|
2/27/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
8.50
|
10.00
|
9.34
|
8.17
|
6,979
|
|
|
2/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
8.09
|
8,800
|
|
|
2/23/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.09
|
0
|
|
|
2/22/2018
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.92
|
8.09
|
3,302
|
|
|
2/21/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.89
|
8.17
|
7,700
|
|
|
2/13/2018
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.20
|
9.90
|
9.89
|
8.09
|
3,756
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
359,600
|
7.80
|
0.00%
|
|
|
|
ACB
|
5,706,000
|
26.00
|
1.96%
|
|
|
|
BAB
|
1,300
|
12.10
|
0.00%
|
|
|
|
BID
|
594,500
|
48.85
|
-0.10%
|
|
|
|
BVB
|
418,200
|
11.70
|
-0.85%
|
|
|
|
CTG
|
2,062,500
|
35.90
|
0.42%
|
|
|
|
EIB
|
2,989,000
|
18.90
|
0.27%
|
|
|
|
|
Market Update
Last updated at 12:25:01 PM
|
|
|
|
|