Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 1, 2025 12:03:15 PM - Markets open
VN-INDEX 1,700.28 +9.29/+0.55%
HNX-INDEX 259.08 -0.83/-0.32%
UPCOM-INDEX 119.33 +0.35/+0.29%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
16.10 +0.80/+5.23%
12:00:01 PM
Closing price on 3/7/2024
12.20 +0.10/+0.83%
Open 12.10
High 12.20
Low 12.10
Volume 130,000
Split-adjusted Price 7.63

Create Alert at: 15 17 18 ...
KLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2024 +0.10 / +0.83% 12.10 12.20 12.10 12.20 12.10 7.63 130,000
3/6/2024 +0.10 / +0.83% 12.10 12.20 12.00 12.20 12.10 7.63 31,100
3/5/2024 +0.10 / +0.83% 12.10 12.20 12.00 12.20 12.10 7.63 136,500
3/4/2024 0.00 / 0.00% 12.10 12.20 12.10 12.10 12.10 7.57 19,000
3/1/2024 +0.20 / +1.67% 12.20 12.20 12.10 12.20 12.10 7.63 131,400
2/29/2024 -0.10 / -0.83% 12.30 12.30 11.90 12.00 12.00 7.51 82,000
2/28/2024 +0.20 / +1.65% 12.20 12.30 12.10 12.30 12.10 7.69 137,500
2/27/2024 +0.10 / +0.83% 12.10 12.20 12.00 12.20 12.10 7.63 10,700
2/26/2024 -0.20 / -1.61% 12.30 12.30 11.80 12.20 12.10 7.63 132,200
2/23/2024 0.00 / 0.00% 12.30 12.60 12.30 12.30 12.40 7.69 39,400
2/22/2024 +0.20 / +1.64% 12.20 12.40 12.20 12.40 12.30 7.76 141,600
2/21/2024 0.00 / 0.00% 12.30 12.30 12.20 12.20 12.20 7.63 15,600
2/20/2024 0.00 / 0.00% 12.50 12.50 12.20 12.20 12.20 7.63 125,300
2/19/2024 -0.30 / -2.42% 12.40 12.40 12.10 12.10 12.20 7.57 11,300
2/16/2024 -0.10 / -0.81% 12.40 12.50 12.20 12.20 12.40 7.63 119,700
2/15/2024 +0.40 / +3.33% 12.10 12.50 12.00 12.40 12.30 7.76 1,296,200
2/7/2024 0.00 / 0.00% 12.10 12.20 12.00 12.10 12.00 7.57 131,500
2/6/2024 0.00 / 0.00% 12.10 12.20 12.10 12.10 12.10 7.57 14,700
2/5/2024 +0.20 / +1.69% 11.80 12.20 11.80 12.00 12.10 7.51 135,000
2/2/2024 0.00 / 0.00% 11.80 11.90 11.80 11.90 11.80 7.44 1,975,900
2/1/2024 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 7.44 1,818,600
1/31/2024 0.00 / 0.00% 12.50 13.00 11.90 11.90 12.00 7.44 1,944,000
1/30/2024 0.00 / 0.00% 12.00 12.20 11.90 12.00 11.90 7.51 120,500
1/29/2024 -0.10 / -0.83% 12.00 12.00 11.90 11.90 12.00 7.44 5,200
1/26/2024 -0.10 / -0.83% 12.20 12.50 11.90 12.00 12.00 7.51 158,000
1/25/2024 +0.10 / +0.84% 11.90 12.30 11.80 12.00 12.10 7.51 18,100
1/24/2024 -0.20 / -1.67% 12.00 12.00 11.80 11.80 11.90 7.38 156,800
1/23/2024 0.00 / 0.00% 12.20 12.20 11.80 12.20 12.00 7.63 11,900
1/22/2024 -0.20 / -1.64% 12.20 12.20 12.00 12.00 12.20 7.51 132,700
1/19/2024 0.00 / 0.00% 12.00 12.50 12.00 12.10 12.20 7.57 11,900
KLB News
08/08 KLB: Submitting the listing registration documents
02/12 KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12 KLB: Change in personnel
02/12 KLB: Board resolution
01/12 KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)
Related Companies
Volume Price Change
ABB  2,535,200 14.00 -1.41%
ACB  2,437,300 24.15 -0.41%
BAB  1,100 12.40 0.00%
BID  497,200 37.10 0.00%
BVB  233,100 13.20 0.00%
CTG  1,118,700 48.50 -1.02%
EIB  1,428,400 22.00 0.00%
Market Update
Last updated at 11:59:59 AM
VN-INDEX 1,700.28 +9.29/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.